IBUY Trading Signals: Hourly Price Prediction

^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

IBUY Trading Signals: Hourly Price Forecast and Prediction

(Amplify Online Retail ETF)

One month low (close): $43.6500 One month high (close): $52.7300

IBUY Daily Change: 0.8% Daily StdDev 2.09% IBUY EMA_5_Trend: -0.36% 10Minute StdDev: $0.4056

Latest Price : $44.13(0.8%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.4)

IBUY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.3%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	46.83	44.93	44.03(-0.07)	43.67(-0.11)	43.52(0.07)	43.75	-1.2	-21	16(0.1)	-50	[-3]	[-4]	[13]	-49	39	DP	0.6	OpenShort	(-3)	3	23	14	20	-0.7,19	30
Daily Trend: % Up Forces: Down Forces: 43.67(hourly_sma_10 -0.18%) Support Levels: Resistance Levels: 44.03(hourly_sma_20 0.64%) 44.93(daily_ema_10 2.7%) 46.83(daily_ema_20 7.04%)

2	Mar/2	12	46.83	44.93	44.06(-0.09)	43.72(-0.21)	43.49(-0.16)	43.51	-1.3	-21	16(0.8)	-50	[-4]	[-17]	[4]	-71	-62	DP	0	OpenShort	(-4)	-8	1	13	19	-1.3,12	30
3	Mar/2	11	46.83	44.93	44.1(-0.07)	43.81(-0.25)	43.56(-0.14)	43.5	-1.3	-21	15(0.8)	-50	[-3]	[-17]	[2]	-81	-101	DP	-0.2	OpenShort	(-4)	-7	3	5	-2	-1.5,7	30
4	Mar/2	10	46.83	44.93	44.13(-0.09)	43.92(-0.25)	43.62(-0.14)	43.47	-1.3	-21	14(1.3)	-50	[-4]	[-17]	[2]	-92	-87	DP	-0.4	OpenShort	(-4)	-7	12	-4	-12	-1.8,3	30
5	Mar/2	9	46.83	44.93	44.17(-0.09)	44.03(-0.27)	43.68(-0.32)	43.34	-1.4	-21	13(2.3)	-50	[-4]	[-26]	[-16]	-111	-178	DT	-1	HoldShort?	(-4)	-15	-29	-12	-20	-2.5,2	30

6	Mar/1	14	47.13	45.3	44.17(0)	44.15(-0.23)	43.82(-0.27)	43.64	-1.4	-19	11(0)	-50	[0]	[-21]	[-10]	-97	-207	DR	-0.6	HoldShort	(-3)	-13	-17	-8	-20	-2.1,6	26
7	Mar/1	13	47.13	45.3	44.21(0.05)	44.25(-0.11)	43.94(-0.27)	43.82	-1.3	-19	11(-1.2)	-50	[2]	[-18]	[-7]	-79	-226	DR	-0.4	HoldShort	(1)	-13	-3	-18	-20	-1.4,6	26
8	Mar/1	12	47.13	45.3	44.19(0.05)	44.3(-0.07)	44.06(-0.34)	43.85	-1.3	-19	12(-1.2)	-50	[2]	[-20]	[-8]	-75	-237	DR	-0.7	HoldShort	(2)	-16	9	-34	-20	-1.1,3	26
9	Mar/1	11	47.13	45.3	44.19(0)	44.33(-0.09)	44.21(-0.38)	43.76	-1.3	-19	13(-0.2)	-50	[0]	[-23]	[-21]	-72	-201	DR	-1.3	OpenShort	(2)	-18	-24	-44	-20	-1.2,8	26
10	Mar/1	10	47.13	45.3	44.17(0.05)	44.37(-0.07)	44.38(-0.25)	44.02	-1.2	-19	13(-0.4)	-50	[2]	[-16]	[-17]	-25	-161	DR	-1	OpenShort	(1)	-12	-21	-36	-20	-0.4,35	26

11	Mar/1	9	47.13	45.3	44.15(0.07)	44.37(0)	44.49(-0.13)	44.25	-1.1	-19	14(-0.7)	-50	[3]	[-8]	[-10]	27	-98	DR	-0.7	OpenShort?	(3)	-6	-18	-17	-11	0.3,69	26
12	Feb/28	15	47.39	45.65	44.12(0.07)	44.4(0.02)	44.49(0)	44.44	-1.2	-16	15(-0.6)	-45	[3]	[-1]	[-6]	61	-10	DR	-0.3	OpenShort?	(4)	0	-16	-3	-9	0.9,88	24
13	Feb/28	14	47.39	45.65	44.09(-0.05)	44.39(0.09)	44.55(0.22)	44.61	-1.1	-16	15(-1.7)	-50	[-2]	[10]	[3]	83	239	UR	0.2	SmallShort	(5)	10	0	5	20	1.4,98	24
14	Feb/28	13	47.39	45.65	44.11(-0.05)	44.35(0.11)	44.45(0.2)	44.61	-1.1	-16	17(-0.8)	-50	[-2]	[9]	[6]	78	221	UR	0.4	SmallShort	(-3)	9	8	12	11	1.2,98	24
15	Feb/28	12	47.39	45.65	44.11(0)	44.3(0.09)	44.36(0.09)	44.52	-1.2	-16	18(0.1)	-40	[0]	[4]	[3]	71	117	UR	0.4	SmallShort	(-2)	4	-5	20	20	0.9,98	24

16	Feb/28	11	47.39	45.65	44.13(0.05)	44.26(0.2)	44.32(0.14)	44.58	-1.1	-16	18(0.4)	-25	[2]	[10]	[9]	67	83	RG	0.6	Wait	(1)	7	16	19	9	1,92	24
17	Feb/28	10	47.39	45.65	44.13(0)	44.17(0.2)	44.26(0.07)	44.41	-1.2	-16	17(0)	-30	[0]	[6]	[10]	41	89	UR	0.4	SmallShort	(1)	3	25	11	-5	0.7,73	24
18	Feb/28	9	47.39	45.65	44.11(-0.07)	44.08(0.16)	44.23(-0.02)	44.14	-1.3	-16	17(-0.8)	-50	[-3]	[-0]	[-1]	10	85	DT	-0.2	OpenShort?	(-2)	-1	1	4	-20	0.1,57	24
19	Feb/27	15	47.59	45.87	44.14(-0.14)	44.01(0.11)	44.23(0)	44.13	-1.5	-17	18(-3.6)	-50	[-7]	[-1]	[-6]	10	157	DT	-0.2	OpenShort?	(-3)	0	-19	6	-2	-0,60	23
20	Feb/27	14	47.59	45.87	44.2(-0.11)	43.96(0.11)	44.24(0.07)	44.34	-1.4	-17	22(-3.1)	-50	[-5]	[2]	[6]	9	173	UR	0.2	SmallShort	(-5)	3	7	7	20	0.3,51	23

21	Feb/27	13	47.59	45.87	44.25(-0.14)	43.91(0.16)	44.21(0.29)	44.26	-1.4	-17	25(-2)	-50	[-7]	[13]	[4]	-2	240	UR	0.1	SmallShort	(-6)	14	0	10	20	0,48	23
22	Feb/27	12	47.59	45.87	44.31(-0.14)	43.84(0.09)	44.08(0.34)	44.26	-1.4	-17	27(-2.2)	-50	[-7]	[14]	[6]	-7	244	UR	0.3	SmallShort	(-6)	16	3	12	20	-0.1,46	23
23	Feb/27	11	47.59	45.87	44.37(-0.14)	43.8(-0.18)	43.93(0.32)	44.23	-1.4	-17	29(-1.5)	-50	[-7]	[7]	[16]	-13	217	UR	0.4	SmallShort	(-7)	15	10	21	20	-0.2,42	23
24	Feb/27	10	47.59	45.87	44.43(-0.13)	43.88(-0.16)	43.79(0.25)	44.13	-1.5	-17	30(-1.3)	-50	[-6]	[4]	[8]	-31	145	UR	0.5	SmallShort	(-6)	12	-3	19	20	-0.4,29	23
25	Feb/27	9	47.59	45.87	44.49(-0.11)	43.95(-0.09)	43.68(0.18)	44.16	-1.5	-17	32(-0.3)	-35	[-5]	[3]	[23]	-43	104	UR	0.6	SmallShort?	(-7)	8	50	16	20	-0.4,17	23

26	Feb/24	15	47.83	46.08	44.54(-0.22)	43.99(-0.14)	43.68(0)	43.63	-1.9	-18	32(-2.2)	-50	[-10]	[-9]	[3]	-77	47	DP	0	OpenShort?	(-7)	0	12	5	-20	-1.2,3	18
27	Feb/24	14	47.83	46.08	44.64(-0.2)	44.05(-0.2)	43.6(-0.14)	43.5	-2	-18	34(1.6)	-50	[-9]	[-17]	[-2]	-87	-74	DT	-0.1	OpenShort	(-10)	-7	2	2	-20	-1.5,1	18
28	Feb/24	13	47.83	46.08	44.73(-0.22)	44.14(-0.29)	43.66(-0.73)	43.48	-2	-18	33(2.2)	-50	[-10]	[-47]	[-9]	-91	-236	DT	-0.2	OpenShort	(-9)	-34	-17	-0	-20	-1.7,2	18
29	Feb/24	12	47.83	46.08	44.83(-0.18)	44.27(-0.34)	43.98(-0.54)	43.66	-1.9	-18	30(1.9)	-50	[-8]	[-39]	[-6]	-91	-209	DT	-0.5	OpenShort	(-8)	-25	-10	-3	-20	-1.7,2	18
30	Feb/24	11	47.83	46.08	44.91(-0.2)	44.42(-0.4)	44.22(-0.34)	43.76	-1.8	-18	28(2.4)	-50	[-9]	[-31]	[-3]	-93	-132	DT	-0.7	OpenShort	(-8)	-16	11	-25	-20	-1.8,2	18

31	Feb/24	10	47.83	46.08	45(-0.2)	44.6(-0.38)	44.37(-0.27)	43.64	-1.9	-18	26(3.9)	-50	[-9]	[-27]	[-12]	-90	-150	DT	-1.3	OpenShort	(-8)	-13	-14	-14	-20	-2.4,20	18
32	Feb/24	9	47.83	46.08	45.09(-0.2)	44.77(-0.38)	44.49(-0.29)	43.79	-1.8	-18	22(4)	-50	[-9]	[-28]	[-45]	-81	-147	DT	-1.4	OpenShort?	(-8)	-14	-117	0	-20	-2.6,34	18
33	Feb/23	15	48.03	46.56	45.18(-0.09)	44.94(-0.07)	44.62(0.18)	45.07	-1.5	-14	18(-3.9)	-45	[-4]	[3]	[15]	-17	132	UR	1.1	SmallShort?	(-2)	8	19	29	20	-0.3,41	17
34	Feb/23	14	48.03	46.56	45.22(-0.2)	44.97(-0.13)	44.54(-0.2)	44.86	-1.6	-14	22(-4.2)	-50	[-9]	[-18]	[15]	-49	92	DP	0.7	OpenShort	(-5)	-9	33	17	11	-0.8,21	17
35	Feb/23	13	48.03	46.56	45.31(-0.2)	45.03(-0.13)	44.63(-0.42)	44.5	-1.8	-14	26(-0.7)	-50	[-9]	[-28]	[4]	-82	-71	DP	-0.2	OpenShort	(-10)	-20	25	1	-20	-1.5,6	17

36	Feb/23	12	48.03	46.56	45.4(-0.22)	45.09(-0.33)	44.82(-0.51)	44.23	-1.9	-14	27(2.6)	-50	[-10]	[-37]	[-15]	-105	-156	DT	-1.1	HoldShort	(-11)	-24	-19	-18	-20	-2.2,0	17
37	Feb/23	11	48.03	46.56	45.5(-0.22)	45.24(-0.2)	45.05(-0.46)	44.44	-1.8	-14	24(1.1)	-50	[-10]	[-32]	[-18]	-99	-111	DT	-1.3	OpenShort	(-8)	-22	-24	-21	-20	-2.2,6	17
38	Feb/23	10	48.03	46.56	45.6(-0.2)	45.33(-0.13)	45.26(-0.31)	44.7	-1.7	-14	23(0.7)	-50	[-9]	[-23]	[-24]	-84	-60	DT	-1.2	HoldShort	(-8)	-15	-52	-10	-20	-1.9,14	17
39	Feb/23	9	48.03	46.56	45.69(-0.15)	45.39(-0.02)	45.4(-0.09)	45.27	-1.4	-14	23(-1.5)	-50	[-7]	[-9]	[-8]	-50	55	DT	-0.3	OpenShort?	(-5)	-4	-20	-2	-15	-0.9,23	17
40	Feb/22	15	48.15	46.99	45.76(-0.15)	45.4(0.02)	45.44(0.18)	45.49	-1.4	-12	24(-4.7)	-50	[-7]	[4]	[7]	-37	160	UR	0.1	SmallShort?	(-5)	9	14	6	13	-0.6,28	35

41	Feb/22	14	48.15	46.99	45.83(-0.26)	45.39(-0.04)	45.36(-0.15)	45.34	-1.5	-12	29(-7.2)	-50	[-12]	[-14]	[-5]	-53	144	DT	-0	OpenShort	(-8)	-7	-14	1	-2	-0.9,20	35
42	Feb/22	13	48.15	46.99	45.95(-0.3)	45.41(-0.02)	45.43(0.09)	45.5	-1.4	-12	36(-7.8)	-50	[-14]	[-3]	[5]	-45	268	DP	0.1	OpenShort	(-11)	4	8	9	11	-0.7,23	35
43	Feb/22	12	48.15	46.99	46.09(-0.28)	45.42(-0.13)	45.39(0.02)	45.41	-1.4	-12	44(-4.8)	-50	[-13]	[-9]	[1]	-56	172	DP	0	OpenShort	(-12)	1	-5	2	20	-0.8,14	35
44	Feb/22	11	48.15	46.99	46.22(-0.32)	45.48(-0.24)	45.38(0.04)	45.46	-1.4	-12	49(-4.8)	-50	[-15]	[-11]	[17]	-55	215	DP	0.1	OpenShort	(-12)	2	31	8	20	-0.8,15	35
45	Feb/22	10	48.15	46.99	46.37(-0.37)	45.59(-0.28)	45.36(-0.18)	45.12	-1.6	-12	53(-2.6)	-50	[-17]	[-23]	[-18]	-73	100	DT	-0.2	OpenShort	(-15)	-9	-49	3	-20	-1.2,7	35

46	Feb/22	9	48.15	46.99	46.54(-0.28)	45.72(-0.09)	45.44(0.11)	45.66	-1.3	-12	56(-2.6)	-50	[-13]	[-3]	[14]	-61	159	DP	0.2	OpenShort?	(-13)	5	32	8	20	-0.8,9	35
47	Feb/21	15	48.24	47.45	46.67(-0.28)	45.76(-0.26)	45.39(-0.11)	45.31	-1.6	-10	59(-2.3)	-50	[-13]	[-18]	[-2]	-80	-4	DT	-0.1	HoldShort?	(-14)	-5	-4	3	-13	-1.2,0	41
48	Feb/21	14	48.24	47.45	46.8(-0.38)	45.88(-0.24)	45.44(-0.29)	45.35	-1.6	-10	61(-1.4)	-50	[-18]	[-27]	[-10]	-83	38	DT	-0.1	HoldShort	(-12)	-14	-6	-28	-20	-1.3,0	41
49	Feb/21	13	48.24	47.45	46.98(-0.34)	45.99(-0.26)	45.57(-0.52)	45.42	-1.5	-10	62(-0.1)	-50	[-16]	[-38]	[-6]	-85	-91	DT	-0.1	HoldShort	(-16)	-24	3	-28	-20	-1.4,0	41
50	Feb/21	12	48.24	47.45	47.14(-0.34)	46.11(-0.32)	45.81(-0.41)	45.39	-1.6	-10	62(1.9)	-50	[-16]	[-34]	[-10]	-88	-99	DT	-0.4	OpenShort	(-15)	-19	-6	-29	-20	-1.5,0	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI