|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $37.6200 One month high (close): $41.8300
XLRE Daily Change: 1.3% Daily StdDev 1.36% XLRE EMA_5_Trend: -0.39% 10Minute StdDev: $0.2817
Latest Price : $38.11(1.3%) | Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 39.49 | 38.55 | 38.08(-0.13) | 37.68(-0.16) | 37.58(0.05) | 37.76 | -1.5 | | -18 | 43(-1.7) | -50 | [-10] | [-8] | [8] | -53 | 100 | DP | 0.4 | OpenShort | | (-8) | 4 | 20 | -12 | 20 | -0.7,15 | 31 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces: 37.68(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 38.08(hourly_sma_20 0.85%) 38.55(daily_ema_10 2.09%) 39.49(daily_ema_20 4.58%)
|
| | | 2 | Mar/2 | 12 | 39.49 | 38.55 | 38.13(-0.1) | 37.74(-0.19) | 37.56(0.08) | 37.63 | -1.6 | | -18 | 44(1.1) | -50 | [-7] | [-6] | [3] | -36 | 22 | DP | 0.1 | OpenShort | | (-9) | 6 | 12 | -14 | 11 | -1,39 | 31 | | 3 | Mar/2 | 11 | 39.49 | 38.55 | 38.17(-0.13) | 37.81(-0.29) | 37.53(0.03) | 37.55 | -1.7 | | -18 | 43(1) | -50 | [-10] | [-14] | [4] | -16 | 14 | DP | 0 | OpenShort | | (-6) | 2 | 2 | 13 | 16 | -1.3,67 | 31 | | 4 | Mar/2 | 10 | 39.49 | 38.55 | 38.22(-0.16) | 37.92(-0.29) | 37.52(-0.08) | 37.54 | -1.7 | | -18 | 42(1.3) | -50 | [-12] | [-22] | [5] | -18 | -4 | DP | 0 | OpenShort | | (-9) | -6 | 11 | 8 | 0 | -1.4,67 | 31 | | 5 | Mar/2 | 9 | 39.49 | 38.55 | 38.28(-0.18) | 38.03(-0.21) | 37.55(-0.58) | 37.47 | -1.8 | | -18 | 41(2.6) | -50 | [-13] | [-57] | [-11] | 5 | -166 | DT | -0.2 | OpenShort? | | (-11) | -43 | -25 | 19 | -20 | -1.7,97 | 31 | | | | |
| 6 | Mar/1 | 15 | 39.63 | 38.74 | 38.35(-0.13) | 38.11(-0.16) | 37.77(-0.4) | 37.63 | -1.8 | | -19 | 38(2.1) | -50 | [-10] | [-41] | [3] | -54 | -151 | DP | -0.3 | OpenShort? | | (-9) | -29 | 25 | -10 | -20 | -1.6,36 | 22 | | 7 | Mar/1 | 14 | 39.63 | 38.74 | 38.4(-0.16) | 38.17(-0.18) | 37.92(-0.42) | 37.47 | -1.9 | | -19 | 36(4.7) | -50 | [-12] | [-44] | [-10] | -43 | -170 | DT | -1.1 | OpenShort | | (-9) | -31 | -2 | -10 | -20 | -2.3,65 | 22 | | 8 | Mar/1 | 13 | 39.63 | 38.74 | 38.46(-0.18) | 38.24(-0.34) | 38.08(-0.6) | 37.48 | -1.9 | | -19 | 32(6) | -50 | [-13] | [-64] | [-17] | -53 | -212 | DT | -1.7 | OpenShort | | (-9) | -44 | -33 | -5 | -20 | -2.7,65 | 22 | | 9 | Mar/1 | 10 | 39.63 | 38.74 | 38.53(-0.16) | 38.37(-0.26) | 38.31(-0.55) | 37.69 | -1.7 | | -19 | 26(6.2) | -50 | [-12] | [-57] | [-51] | -25 | -191 | DT | -2.1 | OpenShort | | (-11) | -41 | -138 | 2 | -20 | -2.9,98 | 22 | | 10 | Feb/28 | 11 | 39.79 | 38.99 | 38.59(-0.03) | 38.47(-0.03) | 38.52(0.18) | 38.6 | -1.2 | | -15 | 19(-2.1) | -30 | [-2] | [9] | [14] | -12 | 94 | UR | 0.4 | SmallShort | | (-2) | 13 | 37 | -3 | 20 | 0,38 | 24 | | | | |
| 11 | Feb/28 | 10 | 39.79 | 38.99 | 38.6(-0.05) | 38.48(-0.13) | 38.45(0.08) | 38.36 | -1.4 | | -15 | 22(0.2) | -50 | [-4] | [-3] | [1] | -38 | 29 | DP | -0.4 | OpenShort | | (-3) | 6 | 8 | -9 | 3 | -1.1,40 | 24 | | 12 | Feb/27 | 11 | 39.88 | 39.21 | 38.62(-0.08) | 38.53(-0.03) | 38.45(0) | 38.31 | -1.6 | | -14 | 21(-1) | -50 | [-6] | [-5] | [-15] | -32 | 21 | DT | -0.5 | OpenShort | | (-5) | 0 | -47 | 18 | -20 | -1.4,53 | 22 | | 13 | Feb/27 | 10 | 39.88 | 39.21 | 38.65(-0.03) | 38.54(0.03) | 38.42(-0.03) | 38.62 | -1.3 | | -14 | 22(-1.3) | -50 | [-2] | [-4] | [0] | -3 | 17 | DT | 0.9 | OpenShort | | (-2) | -2 | -12 | 20 | 13 | -0.1,50 | 22 | | 14 | Feb/27 | 9 | 39.88 | 39.21 | 38.66(-0.08) | 38.53(-0.03) | 38.43(0.03) | 38.7 | -1.2 | | -14 | 24(-2.1) | -40 | [-6] | [-3] | [28] | -11 | 116 | DP | 1.2 | OpenShort? | | (-2) | 2 | 67 | 16 | 20 | 0.2,34 | 22 | | 15 | Feb/24 | 11 | 39.99 | 39.41 | 38.69(-0.15) | 38.54(-0.1) | 38.42(-0.23) | 38.26 | -2 | | -12 | 26(-9) | -50 | [-11] | [-25] | [-5] | -86 | 1 | DT | -0.6 | HoldShort | | (-8) | -16 | 5 | -29 | -20 | -1.7,7 | 20 | | | | |
| 16 | Feb/24 | 10 | 39.99 | 39.41 | 38.75(-0.18) | 38.58(-0.13) | 38.51(-0.31) | 38.23 | -2 | | -12 | 35(-1.7) | -50 | [-13] | [-32] | [-2] | -64 | -5 | DT | -0.9 | OpenShort | | (-11) | -22 | 9 | -12 | -20 | -1.7,29 | 20 | | 17 | Feb/24 | 9 | 39.99 | 39.41 | 38.82(-0.15) | 38.63(-0.13) | 38.63(-0.1) | 38.17 | -2.1 | | -12 | 36(1.4) | -50 | [-11] | [-17] | [-37] | -60 | -19 | DT | -1.4 | OpenShort? | | (-11) | -7 | -95 | -10 | -20 | -2,40 | 20 | | 18 | Feb/23 | 15 | 40.1 | 39.61 | 38.88(-0.08) | 38.68(-0.05) | 38.67(0.08) | 38.8 | -1.7 | | -9 | 35(-7.8) | -50 | [-6] | [1] | [13] | 1 | 101 | UR | 0.4 | SmallShort? | | (-5) | 6 | 27 | 14 | 20 | -0.3,58 | 18 | | 19 | Feb/23 | 11 | 40.1 | 39.61 | 38.91(-0.08) | 38.7(-0.03) | 38.64(-0.03) | 38.62 | -1.9 | | -9 | 43(-0.8) | -50 | [-6] | [-6] | [-3] | -27 | 19 | DT | -0.1 | OpenShort | | (-8) | -2 | -21 | 23 | -3 | -0.9,46 | 18 | | 20 | Feb/23 | 10 | 40.1 | 39.61 | 38.94(-0.1) | 38.7(0) | 38.64(0) | 38.76 | -1.8 | | -9 | 44(-1.9) | -50 | [-7] | [-4] | [-0] | -30 | 71 | DT | 0.3 | OpenShort | | (-3) | 0 | -9 | 17 | 0 | -0.5,33 | 18 | | | | |
| 21 | Feb/23 | 9 | 40.1 | 39.61 | 38.98(-0.08) | 38.7(0) | 38.65(0.05) | 38.82 | -1.7 | | -9 | 46(-1.6) | -15 | [-6] | [0] | [28] | -42 | 73 | UR | 0.5 | SmallShort? | | (-6) | 4 | 73 | 10 | 20 | -0.5,21 | 18 | | 22 | Feb/22 | 15 | 40.14 | 39.77 | 39.01(-0.18) | 38.71(-0.13) | 38.63(-0.18) | 38.34 | -2.5 | | -8 | 47(-3.5) | -50 | [-13] | [-23] | [-19] | -96 | -4 | DT | -0.8 | HoldShort? | | (-9) | -13 | -43 | -6 | -20 | -1.9,2 | 30 | | 23 | Feb/22 | 14 | 40.14 | 39.77 | 39.08(-0.2) | 38.76(-0.1) | 38.7(-0.15) | 38.62 | -2.1 | | -8 | 51(-6.4) | -50 | [-14] | [-20] | [-7] | -80 | 78 | DT | -0.2 | HoldShort | | (-9) | -11 | -18 | -1 | -10 | -1.3,3 | 30 | | 24 | Feb/22 | 13 | 40.14 | 39.77 | 39.16(-0.15) | 38.8(-0.1) | 38.76(-0.03) | 38.74 | -1.9 | | -8 | 57(-3.9) | -50 | [-11] | [-11] | [2] | -72 | 64 | DP | -0 | OpenShort | | (-11) | -2 | 2 | 2 | 18 | -1,3 | 30 | | 25 | Feb/22 | 12 | 40.14 | 39.77 | 39.22(-0.15) | 38.84(-0.23) | 38.77(-0.03) | 38.73 | -2 | | -8 | 61(-1.2) | -50 | [-11] | [-16] | [3] | -77 | 54 | DP | -0.1 | OpenShort | | (-11) | -2 | 5 | -2 | 20 | -1.1,1 | 30 | | | | |
| 26 | Feb/22 | 11 | 40.14 | 39.77 | 39.28(-0.15) | 38.93(-0.21) | 38.78(-0.03) | 38.7 | -2 | | -8 | 62(0.7) | -50 | [-11] | [-15] | [1] | -78 | 24 | DP | -0.2 | OpenShort | | (-9) | -2 | 0 | 4 | 8 | -1.3,5 | 30 | | 27 | Feb/22 | 10 | 40.14 | 39.77 | 39.34(-0.1) | 39.01(-0.18) | 38.79(-0.08) | 38.7 | -2 | | -8 | 61(2.9) | -50 | [-7] | [-16] | [-12] | -79 | -63 | DT | -0.2 | OpenShort | | (-9) | -6 | -35 | 5 | -18 | -1.4,6 | 30 | | 28 | Feb/22 | 9 | 40.14 | 39.77 | 39.38(-0.08) | 39.08(-0.1) | 38.82(-0.05) | 38.93 | -1.7 | | -8 | 59(1.9) | -40 | [-6] | [-11] | [10] | -71 | -28 | DP | 0.3 | OpenShort? | | (-6) | -4 | 24 | 9 | 3 | -1.1,7 | 30 | | 29 | Feb/21 | 15 | 40.21 | 39.99 | 39.41(-0.15) | 39.12(-0.15) | 38.84(-0.18) | 38.77 | -2.3 | | -6 | 57(-7.2) | -50 | [-11] | [-23] | [-2] | -89 | -32 | DT | -0.2 | HoldShort? | | (-5) | -13 | 3 | 4 | -20 | -1.6,1 | 36 | | 30 | Feb/21 | 14 | 40.21 | 39.99 | 39.47(-0.18) | 39.18(-0.18) | 38.91(-0.44) | 38.75 | -2.3 | | -6 | 64(2.9) | -50 | [-13] | [-44] | [-6] | -95 | -95 | DT | -0.4 | OpenShort | | (-11) | -32 | -9 | -3 | -20 | -1.8,0 | 36 | | | | |
| 31 | Feb/21 | 12 | 40.21 | 39.99 | 39.54(-0.13) | 39.25(-0.15) | 39.08(-0.36) | 38.81 | -2.2 | | -6 | 61(4.3) | -50 | [-9] | [-36] | [-7] | -98 | -130 | DT | -0.7 | OpenShort | | (-9) | -26 | -8 | -6 | -20 | -1.9,0 | 36 | | 32 | Feb/21 | 11 | 40.21 | 39.99 | 39.59(-0.15) | 39.31(-0.25) | 39.22(-0.28) | 38.86 | -2.1 | | -6 | 57(5.9) | -50 | [-11] | [-34] | [-13] | -100 | -81 | DT | -1 | HoldShort | | (-9) | -20 | -21 | -22 | -20 | -2,0 | 36 | | 33 | Feb/21 | 10 | 40.21 | 39.99 | 39.65(-0.1) | 39.41(-0.28) | 39.33(-0.2) | 39 | -1.9 | | -6 | 51(4.9) | -50 | [-7] | [-28] | [-9] | -86 | -98 | DT | -1 | OpenShort | | (-8) | -14 | -18 | -9 | -13 | -2,14 | 36 | | 34 | Feb/21 | 9 | 40.21 | 39.99 | 39.69(-0.1) | 39.52(-0.23) | 39.41(-0.1) | 39.12 | -1.7 | | -6 | 46(4.8) | -50 | [-7] | [-19] | [-27] | -79 | -48 | DT | -1 | OpenShort? | | (-6) | -7 | -77 | 0 | -20 | -2,21 | 36 | | 35 | Feb/17 | 15 | 40.25 | 40.18 | 39.73(-0.03) | 39.61(-0.08) | 39.45(0.1) | 39.64 | -1 | | -2 | 41(-1.4) | 0 | [-2] | [2] | [11] | -33 | 48 | UR | 0.7 | SmallShort? | | (-3) | 7 | 20 | 17 | 20 | -0.3,25 | 50 | | | | |
| 36 | Feb/17 | 14 | 40.25 | 40.18 | 39.74(-0.08) | 39.64(-0.08) | 39.41(0.03) | 39.5 | -1.2 | | -2 | 42(-2) | -20 | [-6] | [-3] | [6] | -59 | 49 | DP | 0.3 | OpenShort | | (-2) | 2 | 15 | 12 | -8 | -0.9,14 | 50 | | 37 | Feb/17 | 13 | 40.25 | 40.18 | 39.77(-0.1) | 39.67(-0.08) | 39.4(-0.23) | 39.4 | -1.4 | | -2 | 44(0.5) | -45 | [-7] | [-23] | [-3] | -79 | -37 | DT | 0 | HoldShort | | (-6) | -17 | 2 | -2 | -20 | -1.4,6 | 50 | | 38 | Feb/17 | 12 | 40.25 | 40.18 | 39.81(-0.1) | 39.7(0.03) | 39.49(-0.35) | 39.39 | -1.4 | | -2 | 44(0.8) | -50 | [-7] | [-28] | [-3] | -84 | -95 | DT | -0.4 | HoldShort | | (-8) | -26 | 11 | -9 | -20 | -1.6,6 | 50 | | 39 | Feb/17 | 11 | 40.25 | 40.18 | 39.85(-0.13) | 39.69(-0.2) | 39.63(-0.35) | 39.32 | -1.5 | | -2 | 43(2.5) | -50 | [-10] | [-36] | [-14] | -95 | -77 | DT | -1.2 | OpenShort | | (-6) | -26 | -20 | -34 | -20 | -2,5 | 50 | | 40 | Feb/17 | 10 | 40.25 | 40.18 | 39.9(-0.08) | 39.77(-0.15) | 39.77(-0.25) | 39.46 | -1.3 | | -2 | 41(4.2) | -45 | [-6] | [-26] | [-8] | -72 | -88 | DT | -1.3 | OpenShort | | (-8) | -18 | 2 | -39 | -20 | -1.8,23 | 50 | | | | |
| 41 | Feb/17 | 9 | 40.25 | 40.18 | 39.93(-0.05) | 39.83(-0.13) | 39.87(-0.15) | 39.45 | -1.3 | | -2 | 36(3.7) | -50 | [-4] | [-18] | [-25] | -56 | -105 | DT | -1.9 | OpenShort? | | (-3) | -11 | -54 | -25 | -20 | -2.2,49 | 50 | | 42 | Feb/16 | 15 | 40.24 | 40.32 | 39.93(0) | 39.83(0) | 39.93(0.08) | 39.82 | -0.6 | | 1 | 33(3.1) | -5 | [0] | [4] | [-14] | 8 | -4 | CR | -0.6 | HoldShort? | | (-2) | 6 | -41 | 5 | -15 | -0.7,75 | 47 | | 43 | Feb/16 | 14 | 40.24 | 40.32 | 39.95(0.03) | 39.88(0.03) | 39.9(0.35) | 40.1 | -0.2 | | 1 | 30(0.2) | 40 | [2] | [25] | [12] | 45 | 112 | UT | 1 | OpenLong | | (3) | 26 | 12 | 30 | 20 | 0.8,75 | 47 | | 44 | Feb/16 | 13 | 40.24 | 40.32 | 39.95(0) | 39.87(0.05) | 39.9(0) | 40.02 | -0.3 | | 1 | 29(0) | 25 | [0] | [0] | [11] | 20 | 20 | UR | 1.3 | SmallShort | | (0) | 0 | 13 | 28 | 18 | 0.4,60 | 47 | | 45 | Feb/16 | 12 | 40.24 | 40.32 | 39.94(-0.03) | 39.85(0.03) | 39.76(-0.05) | 39.93 | -0.5 | | 1 | 29(-1.2) | 0 | [-2] | [-5] | [10] | -7 | 22 | RG | 0.9 | SmallShort | | (0) | -4 | 19 | 22 | 3 | -0.1,46 | 47 | | | | |
| 46 | Feb/16 | 11 | 40.24 | 40.32 | 39.95(-0.05) | 39.84(-0.1) | 39.78(-0.08) | 39.8 | -0.7 | | 1 | 31(-1.2) | -0 | [-4] | [-12] | [8] | -44 | -2 | RG | 0.1 | Wait | | (-3) | -6 | 23 | -10 | 18 | -0.7,24 | 47 | | 47 | Feb/16 | 10 | 40.24 | 40.32 | 39.97(-0.1) | 39.88(-0.13) | 39.81(-0.13) | 39.64 | -0.9 | | 1 | 32(-1.3) | -25 | [-7] | [-18] | [8] | -64 | 4 | DP | -0.8 | OpenShort | | (-5) | -10 | 36 | -13 | -15 | -1.5,24 | 47 | | 48 | Feb/16 | 9 | 40.24 | 40.32 | 40.01(-0.12) | 39.93(-0.2) | 39.86(-0.28) | 39.4 | -1.3 | | 1 | 33(5.6) | -50 | [-9] | [-32] | [-39] | -72 | -87 | DT | -2.1 | OpenShort? | | (-9) | -20 | -92 | -24 | -20 | -2.8,48 | 47 | | 49 | Feb/15 | 15 | 40.19 | 40.51 | 40.06(-0.07) | 40.01(-0.07) | 39.97(0.08) | 40.03 | -0.2 | | 5 | 28(-1.7) | 0 | [-5] | [2] | [1] | -14 | 103 | UR | 0.3 | SmallShort? | | (-3) | 6 | -1 | -5 | 20 | -0.2,41 | | | 50 | Feb/15 | 14 | 40.19 | 40.51 | 40.09(-0.07) | 40.04(0.02) | 39.94(0.1) | 40.04 | -0.2 | | 5 | 29(-5) | 5 | [-5] | [6] | [1] | -24 | 108 | UR | 0.5 | SmallShort | | (-3) | 7 | 9 | -8 | -13 | -0.2,31 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|