TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.3400 One month high (close): $32.3900

TBT Daily Change: 1.86% Daily StdDev 2.33% TBT EMA_5_Trend: 1.05% 10Minute StdDev: $0.4471

Latest Price : $32.39(1.86%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	30.32	31.42	31.85(0.19)	32.15(0.25)	32.55(0.46)	32.52	1.6	18	32(1)	50	[8]	[30]	[-5]	86	124	CR	-0.1	OpenShort	(7)	20	-18	-8	20	1.6,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.15(hourly_sma_10 -1.14%) 31.85(hourly_sma_20 -2.06%) 31.42(daily_ema_10 -3.38%) 30.32(daily_ema_20 -6.77%) Resistance Levels:

2	Mar/2	12	30.32	31.42	31.79(0.22)	32.07(0.38)	32.4(0.56)	32.67	1.7	18	31(3.4)	50	[9]	[37]	[9]	103	191	UT	0.6	HoldLong	(8)	24	18	-6	20	2.1,100	69
3	Mar/2	11	30.32	31.42	31.72(0.16)	31.95(0.35)	32.22(0.47)	32.52	1.6	18	27(3)	50	[7]	[32]	[5]	105	200	UT	0.8	HoldLong	(7)	20	-1	13	20	2.2,100	69
4	Mar/2	10	30.32	31.42	31.67(0.19)	31.84(0.35)	32.07(0.56)	32.53	1.6	18	24(4.2)	50	[8]	[37]	[12]	109	212	UT	1.4	HoldLong	(7)	24	6	16	20	2.6,94	69
5	Mar/2	9	30.32	31.42	31.61(0.19)	31.73(0.32)	31.89(0.44)	32.48	1.6	18	20(6.3)	50	[8]	[31]	[39]	120	188	UT	2.2	HoldLong?	(7)	19	83	19	20	3.2,90	69

6	Mar/1	15	30.07	31.21	31.55(0.03)	31.63(0.06)	31.89(0)	31.79	1.2	17	14(0.8)	50	[1]	[4]	[2]	67	46	UT	0.2	OpenLong?	(2)	0	-2	12	9	1.3,84	70
7	Mar/1	14	30.07	31.21	31.54(0.06)	31.61(0.09)	31.75(0.22)	31.81	1.2	17	13(0.9)	50	[3]	[15]	[3]	60	82	UT	0.3	OpenLong	(2)	9	5	-3	20	1.5,72	70
8	Mar/1	13	30.07	31.21	31.52(0.03)	31.58(0.06)	31.68(0.25)	31.77	1.2	17	12(0.7)	50	[1]	[15]	[12]	62	117	UT	0.5	OpenLong	(1)	11	26	10	20	1.5,74	70
9	Mar/1	12	30.07	31.21	31.51(-0.03)	31.56(-0.13)	31.6(0.06)	31.56	1.1	17	11(-0.6)	35	[-1]	[2]	[-6]	31	72	RG	-0.3	Wait	(0)	3	-34	18	20	0.3,73	70
10	Mar/1	11	30.07	31.21	31.52(0.03)	31.6(0.16)	31.58(0.22)	31.84	1.3	17	12(1.5)	50	[1]	[16]	[13]	68	129	UT	1.6	OpenLong	(1)	9	11	38	20	1.9,70	70

11	Mar/1	10	30.07	31.21	31.51(0.06)	31.55(0.16)	31.51(0.13)	31.75	1.2	17	11(0.5)	50	[3]	[12]	[13]	33	48	UT	1.6	OpenLong	(1)	6	29	18	0	1.6,43	70
12	Mar/1	9	30.07	31.21	31.49(0.03)	31.5(0.03)	31.51(0)	31.51	1	17	10(-0.7)	50	[1]	[4]	[6]	-22	-24	UT	0.3	OpenLong?	(0)	0	21	-8	3	0.1,26	70
13	Feb/28	15	29.88	31	31.49(0)	31.49(-0.03)	31.47(-0.19)	31.34	1	14	11(-0.3)	25	[0]	[-7]	[-10]	-46	-92	DR	-0.9	OpenShort?	(1)	-8	-12	-17	-20	-0.9,27	65
14	Feb/28	14	29.88	31	31.48(0.13)	31.5(0.03)	31.53(-0.25)	31.44	1.1	14	11(-4.6)	50	[5]	[-6]	[-7]	-21	-217	DR	-0.6	OpenShort	(0)	-10	-12	-17	0	-0.3,37	65
15	Feb/28	13	29.88	31	31.44(0.13)	31.49(0.06)	31.61(0.06)	31.54	1.2	14	16(-4.1)	50	[5]	[7]	[-2]	3	-93	CR	-0.3	HoldShort	(6)	2	4	-15	-13	0.5,40	65

16	Feb/28	12	29.88	31	31.4(0.13)	31.49(0)	31.59(0.16)	31.51	1.2	14	20(-1.8)	50	[5]	[10]	[-4]	6	-57	CR	-0.3	HoldShort	(5)	7	0	-23	3	0.4,46	65
17	Feb/28	11	29.88	31	31.36(0.06)	31.49(0)	31.54(0.1)	31.51	1.2	14	22(-0.7)	50	[2]	[7]	[-2]	29	13	CR	-0.1	HoldShort	(5)	4	-15	5	19	0.5,66	65
18	Feb/28	10	29.88	31	31.34(0.13)	31.47(0.03)	31.51(0.16)	31.63	1.3	14	22(-0.1)	50	[5]	[10]	[-7]	49	-7	CR	0.4	HoldShort	(4)	7	-30	10	19	0.9,76	65
19	Feb/28	9	29.88	31	31.3(0.13)	31.46(0.06)	31.46(0.29)	31.88	1.4	14	22(1.4)	50	[5]	[16]	[29]	74	127	UT	1.3	OpenLong?	(6)	12	60	15	20	1.9,76	65
20	Feb/27	15	29.75	30.86	31.26(0.06)	31.44(-0.06)	31.37(0.03)	31.39	1.2	15	21(-0.2)	50	[2]	[2]	[4]	13	-15	UT	0.1	OpenLong?	(2)	1	15	-8	10	0.4,53	70

21	Feb/27	14	29.75	30.86	31.24(-0.03)	31.46(-0.06)	31.36(-0.13)	31.27	1.1	15	21(-0.1)	30	[-1]	[-5]	[-6]	19	7	RG	-0.3	Wait	(1)	-5	-8	-7	-20	0.1,66	70
22	Feb/27	13	29.75	30.86	31.25(0.03)	31.48(0.03)	31.4(-0.06)	31.34	1.1	15	21(0.2)	45	[1]	[0]	[-7]	30	-17	DR	-0.2	OpenShort	(0)	-2	-11	-1	-20	0.3,72	70
23	Feb/27	12	29.75	30.86	31.24(0.03)	31.47(0.03)	31.42(-0.1)	31.43	1.2	15	21(0.1)	50	[1]	[-1]	[-3]	37	2	DR	0	OpenShort	(1)	-4	1	-5	-20	0.6,72	70
24	Feb/27	11	29.75	30.86	31.23(0.03)	31.46(0.22)	31.45(-0.16)	31.42	1.2	15	21(0.2)	50	[1]	[0]	[-1]	41	-13	DR	-0.1	OpenShort	(2)	-7	12	-8	-20	0.7,73	70
25	Feb/27	10	29.75	30.86	31.23(0)	31.39(0.16)	31.5(-0.32)	31.32	1.1	15	21(-0.6)	20	[0]	[-8]	[-13]	33	-56	DR	-0.6	OpenShort	(0)	-13	-18	-15	-20	0.3,75	70

26	Feb/27	9	29.75	30.86	31.22(0.06)	31.34(0.26)	31.6(0.13)	31.47	1.2	15	21(1.1)	50	[2]	[13]	[-3]	53	51	CR	-0.4	HoldShort?	(1)	5	-1	-12	-13	0.8,83	70
27	Feb/24	15	29.59	30.72	31.22(0)	31.26(0.16)	31.56(0.13)	31.48	1.4	16	20(-0.2)	45	[0]	[11]	[-3]	65	124	CR	-0.3	HoldShort?	(1)	5	-10	-5	16	1,90	73
28	Feb/24	14	29.59	30.72	31.2(-0.06)	31.21(0.22)	31.52(0.19)	31.56	1.4	16	20(-2.1)	35	[-2]	[14]	[0]	79	235	RG	0.1	Wait	(1)	8	-15	9	20	1.3,96	73
29	Feb/24	13	29.59	30.72	31.2(0)	31.14(0.23)	31.46(0.61)	31.68	1.5	16	23(-0.9)	50	[0]	[32]	[10]	88	313	UR	0.7	SmallShort	(-1)	25	2	26	20	1.5,100	73
30	Feb/24	12	29.59	30.72	31.22(-0.03)	31.07(0.19)	31.27(0.64)	31.66	1.5	16	23(-0.2)	50	[-1]	[32]	[23]	80	342	UR	1.2	SmallShort	(-1)	26	29	32	20	1.4,95	73

31	Feb/24	11	29.59	30.72	31.22(0)	31.07(0)	31.07(0.39)	31.42	1.3	16	24(-0.3)	50	[0]	[19]	[21]	53	165	UR	1.1	SmallShort	(-2)	16	19	44	20	0.6,88	73
32	Feb/24	10	29.59	30.72	31.23(-0.03)	31.07(0)	30.95(0.16)	31.26	1.2	16	24(-0.4)	50	[-1]	[9]	[11]	11	83	UR	1	SmallShort	(-1)	7	0	37	20	0.1,58	73
33	Feb/24	9	29.59	30.72	31.24(-0.06)	31.01(0.03)	30.9(0.23)	31.26	1.2	16	24(-0.9)	50	[-2]	[12]	[27]	-17	136	UR	1.1	SmallShort?	(-1)	9	61	24	20	0.1,31	73
34	Feb/23	15	29.41	30.5	31.26(-0.16)	31(-0.16)	30.83(-0.13)	30.77	1	14	25(0)	30	[-7]	[-8]	[5]	-80	-24	RG	-0.2	Wait?	(-6)	-5	14	-1	3	-1.4,5	74
35	Feb/23	14	29.41	30.5	31.26(0)	31.05(-0.19)	30.87(-0.29)	30.66	1	14	25(1)	35	[0]	[-13]	[-12]	-100	-289	DR	-0.6	HoldShort	(-6)	-12	-20	-7	-20	-2,0	74

36	Feb/23	13	29.41	30.5	31.26(0)	31.11(-0.13)	30.96(-0.32)	30.82	1.1	14	24(-0.1)	35	[0]	[-13]	[-10]	-88	-247	DR	-0.4	HoldShort	(0)	-13	-17	-9	-20	-1.5,0	74
37	Feb/23	12	29.41	30.5	31.26(0)	31.15(-0.16)	31.06(-0.19)	30.96	1.2	14	24(-0.2)	50	[0]	[-9]	[-3]	-78	-162	DR	-0.3	HoldShort	(1)	-8	1	-13	-13	-1.1,0	74
38	Feb/23	11	29.41	30.5	31.26(0)	31.2(-0.29)	31.12(-0.1)	30.95	1.2	14	25(-0.1)	50	[0]	[-8]	[-4]	-78	-136	DR	-0.5	HoldShort	(0)	-4	-1	-23	3	-1.1,0	74
39	Feb/23	10	29.41	30.5	31.31(-0.03)	31.29(-0.29)	31.15(-0.29)	30.96	1.2	14	25(0.9)	30	[-1]	[-16]	[-8]	-61	-157	RG	-0.6	Wait	(0)	-12	-15	-15	-10	-1.1,17	74
40	Feb/23	9	29.41	30.5	31.31(0)	31.38(-0.19)	31.24(-0.06)	31.08	1.3	14	24(-0.1)	40	[0]	[-4]	[-14]	-39	-96	DR	-0.5	OpenShort?	(0)	-2	-35	-5	-19	-0.8,31	74

41	Feb/22	15	29.27	30.32	31.31(0)	31.44(-0.03)	31.26(0.06)	31.37	1.6	15	24(0)	50	[0]	[5]	[4]	-10	36	UR	0.4	SmallShort?	(1)	2	15	-1	-6	0.2,35	78
42	Feb/22	14	29.27	30.32	31.31(0)	31.45(-0.1)	31.24(-0.1)	31.25	1.5	15	24(-0.3)	50	[0]	[-3]	[2]	-15	-46	RG	0	Wait	(-1)	-4	13	-2	-20	-0.2,40	78
43	Feb/22	13	29.27	30.32	31.32(0.03)	31.48(-0.16)	31.27(-0.48)	31.14	1.4	15	24(-0.6)	20	[1]	[-19]	[-13]	-25	-220	DR	-0.4	OpenShort	(0)	-19	-19	-13	-20	-0.6,40	78
44	Feb/22	12	29.27	30.32	31.31(0.06)	31.53(-0.1)	31.42(-0.32)	31.3	1.5	15	25(-0.6)	45	[2]	[-11]	[-3]	-7	-147	DR	-0.4	OpenShort	(2)	-13	7	-17	-20	-0,43	78
45	Feb/22	11	29.27	30.32	31.29(0.06)	31.56(0.13)	31.52(-0.32)	31.24	1.5	15	25(-1.1)	30	[2]	[-7]	[-14]	-9	-167	DR	-0.8	OpenShort	(1)	-13	-1	-35	-20	-0.2,46	78

46	Feb/22	10	29.27	30.32	31.27(0.06)	31.52(0.13)	31.62(-0.19)	31.25	1.5	15	26(-1.2)	35	[2]	[-2]	[-16]	14	-123	DR	-1.1	OpenShort	(4)	-8	-18	-26	-20	-0.1,66	78
47	Feb/22	9	29.27	30.32	31.25(0.06)	31.48(0.16)	31.68(-0.03)	31.4	1.6	15	28(-0.3)	25	[2]	[6]	[-26]	45	-21	CR	-0.8	HoldShort?	(4)	-1	-59	-12	-20	0.4,85	78
48	Feb/21	15	29.1	30.1	31.23(0.16)	31.43(0.32)	31.69(0.16)	31.89	2.3	15	28(0.9)	50	[7]	[18]	[10]	95	82	UT	0.5	HoldLong?	(6)	7	7	32	20	1.8,100	75
49	Feb/21	14	29.1	30.1	31.18(0.26)	31.33(0.22)	31.64(0.16)	31.83	2.2	15	27(-0.8)	50	[11]	[17]	[16]	92	-23	UT	0.6	HoldLong	(5)	7	16	31	20	1.9,94	75
50	Feb/21	13	29.1	30.1	31.1(0.19)	31.26(0.19)	31.59(0.57)	31.7	2.1	15	28(-0.4)	50	[8]	[33]	[17]	82	138	UT	0.3	HoldLong	(10)	23	24	27	20	1.7,89	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI