PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.3350 One month high (close): $17.8750

PLUG Daily Change: -6.26% Daily StdDev 4.49% PLUG EMA_5_Trend: -1.79% 10Minute StdDev: $0.8666

Latest Price : $13.34(-6.26%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.04%(64%) Avg negative next hour return: -0.8%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	15.38	14.6	14.24(-0.49)	13.63(-1.16)	12.84(-1.53)	13.23	-1.9	-16	76(2.6)	-50	[-11]	[-55]	[25]	-65	-606	DP	0.5	OpenShort	(-13)	-34	52	20	20	-1.2,15	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.63(hourly_sma_10 3.02%) 14.24(hourly_sma_20 7.63%) 14.6(daily_ema_10 10.36%) 15.38(daily_ema_20 16.25%)

2	Mar/2	12	15.38	14.6	14.31(-0.62)	13.79(-1.36)	13.04(-1.95)	12.94	-2.2	-16	74(5.9)	-50	[-14]	[-67]	[10]	-87	-830	DP	-0.1	OpenShort	(-15)	-43	57	22	-20	-1.7,6	37
3	Mar/2	11	15.38	14.6	14.4(-0.62)	13.98(-1.55)	13.3(-2.49)	12.63	-2.5	-16	68(10.6)	-50	[-14]	[-81]	[-27]	-107	-1234	DT	-0.9	HoldShort	(-16)	-56	7	-3	-20	-2.3,1	37
4	Mar/2	10	15.38	14.6	14.49(-0.75)	14.2(-1.8)	13.64(-3.13)	12.59	-2.5	-16	57(18)	-50	[-17]	[-99]	[-55]	-124	-1340	DT	-1.7	HoldShort	(-16)	-70	-43	-9	-20	-3,1	37
5	Mar/2	9	15.38	14.6	14.6(-0.48)	14.46(-1.36)	14.08(-2.43)	12.83	-2.3	-16	39(18.6)	-50	[-11]	[-77]	[-120]	-152	-1331	DT	-2.9	HoldShort?	(-14)	-54	-229	-28	-20	-4.1,1	37

6	Mar/1	15	15.62	14.93	14.67(-0.07)	14.66(-0.48)	14.43(-0.76)	14.24	-1.2	-12	21(1.2)	-50	[-2]	[-25]	[-10]	-97	-403	DT	-0.8	OpenShort?	(-2)	-17	3	-26	-20	-1.9,1	38
7	Mar/1	14	15.62	14.93	14.68(0.07)	14.73(-0.47)	14.54(-0.82)	14.22	-1.2	-12	20(-1.4)	-50	[2]	[-26]	[-23]	-98	-583	DR	-1.5	HoldShort	(-2)	-19	-19	-37	-20	-2.1,5	38
8	Mar/1	13	15.62	14.93	14.67(0.14)	14.8(-0.4)	14.66(-0.68)	14.34	-1.1	-12	21(-3.2)	-50	[3]	[-22]	[-33]	-67	-527	DR	-1.4	OpenShort	(2)	-15	-44	-34	-20	-1.4,18	38
9	Mar/1	12	15.62	14.93	14.65(0.21)	14.8(0)	14.76(-0.54)	14.62	-0.9	-12	24(-3.3)	-50	[5]	[-13]	[-15]	-18	-362	DR	-0.5	OpenShort	(6)	-12	-14	-23	-20	-0.1,35	38
10	Mar/1	11	15.62	14.93	14.62(0.21)	14.86(0.07)	14.84(-0.34)	14.71	-0.8	-12	27(-2.1)	-50	[5]	[-8]	[-16]	13	-230	DR	-0.4	OpenShort	(6)	-8	-12	-17	-20	0.3,55	38

11	Mar/1	10	15.62	14.93	14.59(0.27)	14.85(0.07)	14.89(-0.2)	14.79	-0.7	-12	30(-1.5)	-45	[6]	[-5]	[-7]	34	-172	DR	-0.3	OpenShort	(6)	-5	-8	-18	-20	0.6,69	38
12	Mar/1	9	15.62	14.93	14.55(0.28)	14.84(0.2)	14.92(-0.13)	14.84	-0.7	-12	31(-0.8)	-40	[6]	[-2]	[-8]	52	-103	DR	-0.2	OpenShort?	(7)	-3	-2	-12	-20	0.8,82	38
13	Feb/28	15	15.76	15.09	14.51(0.28)	14.81(0.2)	14.94(-0.07)	14.85	-0.8	-8	32(-0.3)	-40	[6]	[1]	[-11]	65	-60	CR	-0.3	HoldShort?	(7)	-2	-26	-7	-13	0.9,92	40
14	Feb/28	14	15.76	15.09	14.47(0.07)	14.78(0.34)	14.95(0.47)	15.02	-0.7	-8	32(1.6)	-25	[2]	[14]	[5]	87	428	RG	0.2	Wait	(8)	11	8	-3	20	1.5,99	40
15	Feb/28	13	15.76	15.09	14.46(0.14)	14.73(0.34)	14.88(0.4)	14.97	-0.7	-8	31(1.7)	-15	[3]	[13]	[7]	87	307	RG	0.3	Wait	(2)	9	6	-2	20	1.5,99	40

16	Feb/28	12	15.76	15.09	14.44(0.21)	14.68(0.41)	14.82(0.47)	14.93	-0.7	-8	29(1.8)	-15	[5]	[16]	[-0]	87	245	RG	0.3	Wait	(3)	11	-5	3	7	1.5,99	40
17	Feb/28	11	15.76	15.09	14.41(0.21)	14.62(0.55)	14.75(0.48)	14.96	-0.7	-8	27(2.5)	5	[5]	[17]	[11]	95	289	RG	0.7	Wait	(5)	11	14	9	20	1.8,100	40
18	Feb/28	10	15.76	15.09	14.38(0.28)	14.54(0.69)	14.68(0.55)	14.87	-0.8	-8	25(2.6)	20	[6]	[21]	[14]	92	201	UT	0.7	OpenLong	(5)	12	30	12	20	1.8,97	40
19	Feb/28	9	15.76	15.09	14.38(0)	14.44(0.42)	14.6(0.14)	14.68	-1	-8	22(0.1)	-40	[0]	[7]	[4]	77	275	UR	0.3	SmallShort?	(3)	3	6	9	7	1.4,92	40
20	Feb/27	15	15.8	15.15	14.34(-0.07)	14.38(0.42)	14.58(0.21)	14.64	-1.1	-9	22(-1.6)	-45	[-2]	[8]	[7]	69	331	UR	0.2	SmallShort?	(0)	5	5	9	20	1.2,89	36

21	Feb/27	14	15.8	15.15	14.34(0)	14.32(0.42)	14.55(0.41)	14.61	-1.1	-9	23(0.5)	-35	[0]	[13]	[6]	57	280	UR	0.2	SmallShort	(-2)	9	5	8	20	1,82	36
22	Feb/27	13	15.8	15.15	14.35(0.07)	14.26(0.42)	14.49(0.62)	14.58	-1.1	-9	23(0.3)	-20	[2]	[18]	[10]	51	242	RG	0.4	Wait	(2)	14	5	15	20	0.9,78	36
23	Feb/27	12	15.8	15.15	14.34(0.07)	14.2(0.28)	14.4(0.84)	14.55	-1.1	-9	23(0.4)	-10	[2]	[21]	[14]	43	284	RG	0.6	Wait	(0)	19	5	23	20	0.8,73	36
24	Feb/27	11	15.8	15.15	14.34(0)	14.16(-0.21)	14.28(0.78)	14.52	-1.2	-9	22(0.2)	-5	[0]	[14]	[26]	32	320	UR	1	SmallShort	(0)	18	6	34	20	0.8,62	36
25	Feb/27	10	15.8	15.15	14.33(0.07)	14.16(0)	14.17(0.64)	14.48	-1.2	-9	22(0.2)	15	[2]	[13]	[25]	7	187	UT	1.3	OpenLong	(2)	14	23	31	20	0.6,42	36

26	Feb/27	9	15.8	15.15	14.33(0)	14.16(0)	14.08(0.36)	14.34	-1.3	-9	22(0)	-5	[0]	[7]	[21]	-27	97	UR	1.1	SmallShort?	(0)	8	41	23	20	0.1,21	36
27	Feb/24	15	15.87	15.23	14.32(-0.21)	14.19(-0.14)	14.03(0.14)	14.09	-1.7	-9	22(-0.8)	-50	[-5]	[-2]	[6]	-70	78	DP	0.3	OpenShort?	(-3)	3	18	8	-20	-1,5	25
28	Feb/24	14	15.87	15.23	14.35(-0.14)	14.21(-0.28)	14.01(-0.28)	13.98	-1.8	-9	23(1.2)	-50	[-3]	[-12]	[-4]	-87	-191	DT	-0.1	OpenShort	(-5)	-6	2	4	-20	-1.5,1	25
29	Feb/24	13	15.87	15.23	14.37(-0.21)	14.25(-0.42)	14.05(-1.06)	13.97	-1.8	-9	21(1.6)	-50	[-5]	[-32]	[-8]	-95	-336	DT	-0.4	OpenShort	(-5)	-24	-12	-4	-20	-1.8,0	25
30	Feb/24	12	15.87	15.23	14.4(-0.21)	14.31(-0.49)	14.2(-0.7)	14.04	-1.7	-9	20(0.9)	-50	[-5]	[-24]	[-4]	-93	-215	DT	-0.8	HoldShort	(-3)	-16	0	-11	-20	-1.7,0	25

31	Feb/24	11	15.87	15.23	14.43(-0.21)	14.38(-0.35)	14.3(-0.42)	14.04	-1.7	-9	19(2.2)	-50	[-5]	[-17]	[-16]	-98	-171	DT	-1.3	OpenShort	(-5)	-10	0	-40	-20	-1.9,0	25
32	Feb/24	10	15.87	15.23	14.46(-0.21)	14.43(-0.35)	14.36(-0.42)	14.04	-1.7	-9	17(1.7)	-50	[-5]	[-17]	[-19]	-83	-191	DT	-1.8	OpenShort	(-5)	-10	-20	-17	-20	-2.4,27	25
33	Feb/24	9	15.87	15.23	14.49(-0.28)	14.48(-0.21)	14.42(-0.21)	14.16	-1.6	-9	15(-0.8)	-50	[-6]	[-11]	[-37]	-60	-9	DT	-1.6	OpenShort?	(-5)	-5	-88	4	-20	-2.1,43	25
34	Feb/23	15	15.95	15.37	14.53(-0.21)	14.51(0.28)	14.45(0.28)	14.72	-1.2	-9	16(-7.6)	-40	[-5]	[6]	[15]	22	403	UR	1.6	SmallShort?	(-2)	6	25	28	20	1.1,44	25
35	Feb/23	14	15.95	15.37	14.56(-0.34)	14.47(0.14)	14.41(-0.41)	14.56	-1.4	-9	23(-8.8)	-50	[-8]	[-11]	[14]	-32	234	DP	0.6	OpenShort	(-6)	-9	37	5	14	0,18	25

36	Feb/23	13	15.95	15.37	14.61(-0.41)	14.47(0)	14.47(-0.28)	14.33	-1.6	-9	32(-3.6)	-50	[-9]	[-10]	[-5]	-72	139	DT	-0.4	OpenShort	(-11)	-6	3	-15	-20	-0.9,1	25
37	Feb/23	12	15.95	15.37	14.67(-0.27)	14.45(-0.21)	14.51(-0.21)	14.31	-1.7	-9	36(-1.5)	-50	[-6]	[-10]	[-5]	-63	-38	DT	-0.6	OpenShort	(-8)	-5	-3	-16	-14	-1,12	25
38	Feb/23	11	15.95	15.37	14.71(-0.41)	14.48(-0.14)	14.54(-0.21)	14.33	-1.6	-9	37(-2.1)	-50	[-9]	[-10]	[-16]	-46	87	DT	-0.6	OpenShort	(-8)	-5	-36	4	-20	-1,29	25
39	Feb/23	10	15.95	15.37	14.77(-0.34)	14.48(0)	14.57(0.28)	14.56	-1.4	-9	39(-2.6)	-50	[-8]	[3]	[-8]	-27	263	RG	-0	Wait	(-8)	6	-40	13	20	-0.5,36	25
40	Feb/23	9	15.95	15.37	14.82(-0.2)	14.5(0.14)	14.53(0.69)	14.82	-1.1	-9	42(-2.1)	-15	[-5]	[14]	[31]	-16	364	UR	0.7	SmallShort?	(-5)	16	49	20	20	0,34	25

41	Feb/22	15	16.04	15.5	14.85(-0.34)	14.48(-0.07)	14.43(0.21)	14.51	-1.6	-9	44(-4.1)	-50	[-8]	[-0]	[3]	-59	155	UR	0.2	SmallShort?	(-8)	5	6	7	-7	-0.8,11	23
42	Feb/22	14	16.04	15.5	14.9(-0.47)	14.49(-0.14)	14.4(-0.14)	14.47	-1.7	-9	48(-4.9)	-50	[-11]	[-10]	[8]	-67	134	DP	0.2	OpenShort	(-9)	-3	5	5	20	-0.9,6	23
43	Feb/22	13	16.04	15.5	14.97(-0.6)	14.51(-0.34)	14.42(-0.07)	14.44	-1.7	-9	53(-6.3)	-50	[-14]	[-11]	[4]	-75	217	DP	0	OpenShort	(-12)	-2	10	4	0	-1.1,3	23
44	Feb/22	12	16.04	15.5	15.06(-0.66)	14.56(-0.61)	14.43(-0.35)	14.38	-1.8	-9	59(-3.3)	-50	[-15]	[-21]	[6]	-79	104	DP	-0.1	OpenShort	(-15)	-8	3	1	20	-1.2,1	23
45	Feb/22	11	16.04	15.5	15.16(-0.66)	14.65(-0.81)	14.48(-0.28)	14.36	-1.8	-9	63(-3.1)	-50	[-15]	[-21]	[3]	-83	42	DP	-0.2	OpenShort	(-15)	-6	2	1	20	-1.4,2	23

46	Feb/22	10	16.04	15.5	15.26(-0.72)	14.77(-0.74)	14.52(-0.41)	14.35	-1.8	-9	66(-1.5)	-50	[-16]	[-24]	[-14]	-86	2	DT	-0.3	HoldShort	(-15)	-9	-35	1	-20	-1.5,2	23
47	Feb/22	9	16.04	15.5	15.37(-0.52)	14.88(-0.47)	14.58(-0.21)	14.57	-1.6	-9	67(-1.3)	-50	[-12]	[-15]	[-1]	-81	-65	DT	-0	HoldShort?	(-15)	-5	8	4	-20	-1.3,2	23
48	Feb/21	15	16.16	15.67	15.45(-0.58)	14.95(-0.6)	14.61(-0.54)	14.52	-1.9	-10	69(-3.1)	-50	[-13]	[-25]	[-13]	-85	-167	DT	-0.1	HoldShort?	(-15)	-12	-9	-28	-20	-1.4,0	34
49	Feb/21	14	16.16	15.67	15.54(-0.7)	15.04(-0.59)	14.69(-0.94)	14.58	-1.8	-10	72(-0.2)	-50	[-16]	[-35]	[-14]	-88	-170	DT	-0.2	HoldShort	(-13)	-21	-3	-29	-20	-1.5,0	34
50	Feb/21	13	16.16	15.67	15.65(-0.63)	15.13(-0.53)	14.83(-1.26)	14.6	-1.8	-10	72(1.3)	-50	[-14]	[-41]	[-15]	-93	-362	DT	-0.4	OpenShort	(-16)	-28	2	-31	-20	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI