|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $346.2300 One month high (close): $375.1000
GS Daily Change: 0.83% Daily StdDev 1.55% GS EMA_5_Trend: -0.81% 10Minute StdDev: $4.7242
Latest Price : $349.1(0.83%) | Mon. Mar 6, 2023($1.7) Fri. Mar 3, 2023($4.6) Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($5.9) Tue. Feb 28, 2023($5.6) Mon. Feb 27, 2023($2.4) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.6)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 365.57 | 359.64 | 351.36(-0.28) | 346.47(-0.08) | 345.09(0.02) | 346.77 | -2.3 | | -12 | 74(-9.2) | -50 | [-18] | [-10] | [8] | -40 | 137 | DP | 0.3 | OpenShort | | (-20) | 1 | 11 | 13 | 20 | -0.8,30 | 33 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 346.47(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 351.36(hourly_sma_20 1.32%) 359.64(daily_ema_10 3.71%) 365.57(daily_ema_20 5.42%)
|
| | | 2 | Mar/2 | 12 | 365.57 | 359.64 | 352.36(-0.29) | 346.75(-0.13) | 345.03(-0.03) | 346.21 | -2.3 | | -12 | 83(-5.8) | -50 | [-19] | [-15] | [5] | -51 | 94 | DP | 0.2 | OpenShort | | (-21) | -2 | 6 | 14 | 13 | -0.9,22 | 33 | | 3 | Mar/2 | 11 | 365.57 | 359.64 | 353.38(-0.27) | 347.19(-0.2) | 345.15(-0.11) | 345.91 | -2.4 | | -12 | 89(-3.2) | -50 | [-17] | [-22] | [13] | -61 | 16 | DP | 0.1 | OpenShort | | (-21) | -7 | 30 | 8 | 19 | -1,14 | 33 | | 4 | Mar/2 | 10 | 365.57 | 359.64 | 354.34(-0.31) | 347.89(-0.32) | 345.54(-0.32) | 344.42 | -2.6 | | -12 | 92(0.7) | -50 | [-20] | [-40] | [14] | -78 | -64 | DP | -0.1 | OpenShort | | (-21) | -21 | 44 | 3 | -9 | -1.3,5 | 33 | | 5 | Mar/2 | 9 | 365.57 | 359.64 | 355.44(-0.36) | 348.99(-0.35) | 346.65(-0.34) | 342.24 | -2.8 | | -12 | 91(0.8) | -50 | [-23] | [-43] | [-33] | -93 | -113 | DT | -0.6 | HoldShort? | | (-24) | -22 | -84 | -2 | -20 | -1.7,0 | 33 | | | | |
| 6 | Mar/1 | 15 | 366.5 | 362.16 | 356.73(-0.3) | 350.2(-0.26) | 347.85(-0.18) | 346.45 | -2.7 | | -11 | 90(-11.8) | -50 | [-19] | [-29] | [-3] | -85 | -51 | DT | -0.2 | HoldShort? | | (-22) | -12 | -5 | 1 | -20 | -1.4,0 | 25 | | 7 | Mar/1 | 14 | 366.5 | 362.16 | 357.82(-0.24) | 351.1(-0.32) | 348.47(-0.22) | 346.7 | -2.7 | | -11 | 102(4.7) | -50 | [-16] | [-33] | [-11] | -87 | -136 | DT | -0.2 | OpenShort | | (-22) | -14 | -30 | 3 | -18 | -1.5,1 | 25 | | 8 | Mar/1 | 13 | 366.5 | 362.16 | 358.68(-0.2) | 352.24(-0.29) | 349.24(-0.28) | 348.21 | -2.5 | | -11 | 98(4.9) | -50 | [-13] | [-35] | [-7] | -87 | -168 | DT | -0.1 | OpenShort | | (-16) | -18 | -17 | 4 | -19 | -1.5,1 | 25 | | 9 | Mar/1 | 12 | 366.5 | 362.16 | 359.41(-0.17) | 353.26(-0.35) | 350.22(-0.31) | 349.09 | -2.4 | | -11 | 93(5.6) | -50 | [-11] | [-38] | [2] | -87 | -203 | DP | -0.2 | OpenShort | | (-14) | -20 | 6 | 5 | -7 | -1.5,1 | 25 | | 10 | Mar/1 | 11 | 366.5 | 362.16 | 360.04(-0.19) | 354.51(-0.49) | 351.3(-0.35) | 348.82 | -2.4 | | -11 | 87(7.3) | -50 | [-12] | [-46] | [-5] | -95 | -213 | DT | -0.4 | OpenShort | | (-13) | -23 | -14 | 1 | -9 | -1.8,0 | 25 | | | | |
| 11 | Mar/1 | 10 | 366.5 | 362.16 | 360.71(-0.18) | 356.24(-0.49) | 352.53(-0.34) | 349.51 | -2.3 | | -11 | 80(8.2) | -50 | [-12] | [-45] | [-9] | -98 | -222 | DT | -0.5 | OpenShort | | (-13) | -22 | -19 | 0 | -20 | -1.9,0 | 25 | | 12 | Mar/1 | 9 | 366.5 | 362.16 | 361.36(-0.16) | 357.98(-0.44) | 353.74(-0.43) | 350.46 | -2.2 | | -11 | 72(8.7) | -50 | [-10] | [-49] | [-23] | -103 | -251 | DT | -0.6 | HoldShort? | | (-12) | -28 | -55 | 0 | -20 | -2.1,0 | 25 | | 13 | Feb/28 | 15 | 367.6 | 364.82 | 361.94(-0.11) | 359.57(-0.34) | 355.25(-0.29) | 353.27 | -2.6 | | -7 | 63(-11.3) | -50 | [-7] | [-35] | [-12] | -98 | -205 | DT | -0.4 | HoldShort? | | (-9) | -19 | -26 | 3 | -20 | -1.9,0 | 29 | | 14 | Feb/28 | 14 | 367.6 | 364.82 | 362.34(-0.12) | 360.8(-0.3) | 356.29(-0.4) | 354.57 | -2.3 | | -7 | 74(7.3) | -50 | [-8] | [-42] | [-7] | -98 | -191 | DT | -0.4 | OpenShort | | (-7) | -26 | -8 | -1 | -20 | -1.9,0 | 29 | | 15 | Feb/28 | 13 | 367.6 | 364.82 | 362.77(-0.09) | 361.9(-0.37) | 357.72(-0.62) | 354.97 | -2.3 | | -7 | 67(7.8) | -50 | [-6] | [-58] | [-9] | -103 | -282 | DT | -0.7 | HoldShort | | (-8) | -41 | -8 | -10 | -20 | -2.1,0 | 29 | | | | |
| 16 | Feb/28 | 12 | 367.6 | 364.82 | 363.11(-0.08) | 363.25(-0.36) | 359.94(-0.65) | 355.4 | -2.2 | | -7 | 59(8.4) | -50 | [-5] | [-59] | [-28] | -108 | -288 | DT | -1.4 | HoldShort | | (-6) | -43 | -51 | -29 | -20 | -2.3,0 | 29 | | 17 | Feb/28 | 11 | 367.6 | 364.82 | 363.39(-0.03) | 364.55(-0.16) | 362.28(-0.46) | 358.04 | -1.7 | | -7 | 51(2.8) | -50 | [-2] | [-39] | [-18] | -96 | -231 | DT | -1.5 | OpenShort | | (-3) | -30 | -8 | -48 | -20 | -1.9,2 | 29 | | 18 | Feb/28 | 10 | 367.6 | 364.82 | 363.49(-0.06) | 365.14(-0.15) | 363.94(-0.43) | 358.48 | -1.6 | | -7 | 48(4.1) | -50 | [-4] | [-38] | [-35] | -74 | -186 | DT | -2 | OpenShort | | (-1) | -28 | -61 | -43 | -20 | -1.9,24 | 29 | | 19 | Feb/28 | 9 | 367.6 | 364.82 | 363.7(-0.02) | 365.68(0.03) | 365.52(-0.15) | 361.66 | -1.1 | | -7 | 44(0.2) | -50 | [-1] | [-13] | [-38] | -22 | -77 | DT | -1.6 | OpenShort? | | (0) | -10 | -85 | -23 | -20 | -0.8,48 | 29 | | 20 | Feb/27 | 15 | 368.04 | 367.13 | 363.7(0) | 365.56(0.1) | 366.08(-0.14) | 366.15 | -0.4 | | 0 | 44(-6.5) | -30 | [0] | [-6] | [-5] | 47 | 37 | DR | 0 | OpenShort? | | (2) | -9 | -12 | -1 | -11 | 1,72 | 44 | | | | |
| 21 | Feb/27 | 14 | 368.04 | 367.13 | 363.76(0.1) | 365.19(0.12) | 366.59(-0.06) | 366.82 | -0.3 | | 0 | 50(-0.9) | 20 | [7] | [1] | [3] | 54 | -33 | UT | 0.1 | OpenLong | | (1) | -4 | 8 | -4 | 6 | 1.3,71 | 44 | | 22 | Feb/27 | 13 | 368.04 | 367.13 | 363.39(0.07) | 364.74(0.12) | 366.82(0.13) | 366.37 | -0.3 | | 0 | 51(1.2) | 20 | [5] | [14] | [3] | 46 | 42 | UT | -0.2 | OpenLong | | (7) | 9 | 16 | -18 | 6 | 1.2,66 | 44 | | 23 | Feb/27 | 12 | 368.04 | 367.13 | 363.13(0.04) | 364.29(0.11) | 366.33(0.13) | 365.53 | -0.5 | | 0 | 50(0.9) | 5 | [3] | [13] | [-3] | 50 | 63 | CR | -0.3 | HoldShort | | (4) | 9 | -0 | -16 | -1 | 1,75 | 44 | | 24 | Feb/27 | 11 | 368.04 | 367.13 | 362.98(0.05) | 363.89(0.06) | 365.86(0.2) | 365.54 | -0.5 | | 0 | 49(0.2) | -20 | [3] | [16] | [-16] | 66 | 70 | CR | -0.1 | HoldShort | | (3) | 14 | -57 | 10 | 17 | 1.1,88 | 44 | | 25 | Feb/27 | 10 | 368.04 | 367.13 | 362.8(0.12) | 363.68(0.19) | 365.14(0.36) | 368.57 | 0.1 | | 0 | 49(8.2) | 50 | [8] | [33] | [12] | 100 | 131 | UT | 1.5 | HoldLong | | (7) | 25 | 8 | 29 | 20 | 2.4,90 | 44 | | | | |
| 26 | Feb/27 | 9 | 368.04 | 367.13 | 362.38(0.12) | 362.99(0.21) | 363.84(0.33) | 368.11 | 0 | | 0 | 40(9.1) | 50 | [8] | [31] | [36] | 98 | 122 | UT | 2.2 | OpenLong? | | (8) | 23 | 77 | 37 | 20 | 2.9,75 | 44 | | 27 | Feb/24 | 15 | 367.54 | 367.69 | 361.94(0.03) | 362.23(0.11) | 362.65(0.12) | 364.03 | -0.6 | | 1 | 31(6.3) | 30 | [2] | [12] | [10] | 36 | 59 | UT | 0.9 | OpenLong? | | (4) | 8 | 21 | 11 | 12 | 1.4,51 | 44 | | 28 | Feb/24 | 14 | 367.54 | 367.69 | 361.82(0.02) | 361.82(0.03) | 362.21(0.09) | 362.91 | -0.8 | | 1 | 25(0.2) | 25 | [1] | [7] | [10] | 13 | 33 | UT | 0.5 | OpenLong | | (1) | 6 | 24 | 5 | 12 | 0.8,43 | 44 | | 29 | Feb/24 | 13 | 367.54 | 367.69 | 361.75(0.01) | 361.72(-0.07) | 361.9(-0.09) | 361.63 | -1 | | 1 | 25(-0.3) | -10 | [1] | [-9] | [-4] | -13 | -33 | DR | -0.2 | OpenShort | | (0) | -6 | -14 | -3 | 13 | -0.1,40 | 44 | | 30 | Feb/24 | 12 | 367.54 | 367.69 | 361.72(0.01) | 361.98(-0.09) | 362.24(0.04) | 362.34 | -0.9 | | 1 | 25(0.2) | 10 | [1] | [-1] | [3] | 2 | 20 | RG | 0.1 | Wait | | (1) | 3 | -1 | 6 | 20 | 0.4,42 | 44 | | | | |
| 31 | Feb/24 | 11 | 367.54 | 367.69 | 361.72(0) | 362.31(0.07) | 362.11(0.07) | 362.36 | -0.9 | | 1 | 25(0) | 10 | [0] | [7] | [0] | -1 | 37 | RG | 0.2 | Wait | | (1) | 5 | 7 | -5 | -14 | 0.5,37 | 44 | | 32 | Feb/24 | 10 | 367.54 | 367.69 | 361.68(0.01) | 362.07(0.02) | 361.85(0.11) | 362 | -1 | | 1 | 25(0.1) | 20 | [1] | [8] | [5] | -4 | 27 | UT | 0.1 | OpenLong | | (0) | 8 | 14 | 7 | -6 | 0.2,41 | 44 | | 33 | Feb/24 | 9 | 367.54 | 367.69 | 361.65(-0.02) | 361.98(-0.02) | 361.44(-0.02) | 361.27 | -1.1 | | 1 | 25(-0.1) | -25 | [-1] | [-3] | [-11] | -17 | 6 | DT | -0.1 | OpenShort? | | (-1) | -1 | -35 | 9 | -9 | -0.3,41 | 44 | | 34 | Feb/23 | 15 | 367.18 | 368.16 | 361.71(-0.03) | 362.06(0.04) | 361.53(-0.06) | 363.13 | -0.6 | | 2 | 25(-0.9) | 0 | [-2] | [-4] | [11] | 13 | 56 | RG | 1.1 | SmallShort? | | (1) | -4 | 23 | 16 | 13 | 1,38 | 44 | | 35 | Feb/23 | 14 | 367.18 | 368.16 | 361.83(-0.11) | 361.93(0.05) | 361.73(-0.21) | 361.94 | -0.8 | | 2 | 26(-11.8) | -40 | [-8] | [-16] | [5] | -26 | 57 | DP | 0.1 | OpenShort | | (-3) | -14 | 23 | -12 | -8 | 0.1,22 | 44 | | | | |
| 36 | Feb/23 | 13 | 367.18 | 368.16 | 362.22(-0.11) | 361.76(0.03) | 362.49(0.06) | 360.72 | -1 | | 2 | 38(-5.7) | -20 | [-8] | [2] | [-2] | -44 | 83 | RG | -0.7 | Wait | | (-9) | 4 | 12 | -19 | -20 | -0.6,21 | 44 | | 37 | Feb/23 | 12 | 367.18 | 368.16 | 362.62(-0.12) | 361.65(-0.06) | 362.27(-0.08) | 360.11 | -1.1 | | 2 | 43(-2.9) | -50 | [-8] | [-11] | [-14] | -34 | 30 | DT | -0.8 | OpenShort | | (-9) | -5 | -31 | -14 | -18 | -0.9,39 | 44 | | 38 | Feb/23 | 11 | 367.18 | 368.16 | 363.04(-0.1) | 361.65(-0) | 362.55(-0.05) | 361.75 | -0.9 | | 2 | 46(-3.5) | -35 | [-7] | [-6] | [-11] | 9 | 47 | DT | -0.3 | OpenShort | | (-6) | -3 | -45 | 25 | -4 | -0.4,69 | 44 | | 39 | Feb/23 | 10 | 367.18 | 368.16 | 363.4(-0.04) | 361.86(0.11) | 362.72(0.16) | 364.12 | -0.5 | | 2 | 50(-2.2) | -5 | [-3] | [13] | [-5] | 13 | 98 | RG | 0.4 | Wait | | (-4) | 11 | -32 | 20 | 20 | 0.2,58 | 44 | | 40 | Feb/23 | 9 | 367.18 | 368.16 | 363.55(-0.05) | 361.45(0.11) | 362.13(0.3) | 365.84 | -0.2 | | 2 | 52(-3.5) | 30 | [-3] | [22] | [48] | 7 | 183 | UR | 1.1 | SmallShort? | | (-2) | 20 | 119 | 19 | 20 | 0.7,39 | 44 | | | | |
| 41 | Feb/22 | 15 | 366.6 | 369.3 | 363.74(-0.12) | 361.05(-0.07) | 361.04(-0.01) | 359.61 | -0.9 | | 3 | 55(7.7) | -30 | [-8] | [-7] | [-12] | -65 | 6 | DT | -0.4 | OpenShort? | | (-10) | -1 | -31 | -2 | -13 | -1.2,15 | 47 | | 42 | Feb/22 | 14 | 366.6 | 369.3 | 364.19(-0.14) | 361.05(-0) | 361.06(-0.02) | 361.25 | -0.7 | | 3 | 48(-3.7) | -35 | [-10] | [-5] | [-4] | -48 | 53 | DT | 0.1 | OpenShort | | (-7) | -1 | -17 | 8 | 1 | -0.8,22 | 47 | | 43 | Feb/22 | 13 | 366.6 | 369.3 | 364.69(-0.16) | 361.32(-0.01) | 361.14(0.05) | 362.15 | -0.6 | | 3 | 51(-5.8) | -15 | [-11] | [-1] | [5] | -49 | 101 | DP | 0.3 | OpenShort | | (-9) | 3 | 6 | 11 | 17 | -0.7,19 | 47 | | 44 | Feb/22 | 12 | 366.6 | 369.3 | 365.26(-0.15) | 361.35(-0.1) | 360.97(0.06) | 361.82 | -0.6 | | 3 | 57(-2.9) | -5 | [-10] | [-3] | [12] | -60 | 72 | RG | 0.2 | Wait | | (-12) | 4 | 27 | 5 | 20 | -0.8,10 | 47 | | 45 | Feb/22 | 11 | 366.6 | 369.3 | 365.8(-0.17) | 361.71(-0.26) | 360.74(-0.09) | 360.4 | -0.8 | | 3 | 60(-0.9) | -15 | [-12] | [-19] | [8] | -73 | -3 | DP | -0.1 | OpenShort | | (-12) | -6 | 17 | 3 | 20 | -1.2,7 | 47 | | | | |
| 46 | Feb/22 | 10 | 366.6 | 369.3 | 366.43(-0.18) | 362.66(-0.25) | 361.05(-0.13) | 359.53 | -1 | | 3 | 61(1.1) | -50 | [-12] | [-22] | [-14] | -82 | -45 | DT | -0.3 | OpenShort | | (-13) | -9 | -43 | 4 | -6 | -1.5,6 | 47 | | 47 | Feb/22 | 9 | 366.6 | 369.3 | 367.09(-0.13) | 363.57(-0.18) | 361.53(0.01) | 361.81 | -0.6 | | 3 | 60(1.5) | -5 | [-9] | [-9] | [4] | -74 | -10 | RG | 0.1 | Wait? | | (-11) | 1 | 8 | 6 | 2 | -1.2,6 | 47 | | 48 | Feb/21 | 15 | 366.1 | 370.71 | 367.55(-0.13) | 364.23(-0.19) | 361.51(-0.06) | 361.41 | -0.6 | | 6 | 58(8.5) | -5 | [-9] | [-14] | [-1] | -82 | -57 | RG | -0 | Wait? | | (-9) | -4 | 13 | -27 | -14 | -1.4,3 | 47 | | 49 | Feb/21 | 14 | 366.1 | 370.71 | 368.02(-0.18) | 364.93(-0.2) | 361.72(-0.28) | 360.72 | -0.6 | | 6 | 50(2.5) | -45 | [-12] | [-30] | [-15] | -93 | -91 | DT | -0.2 | OpenShort | | (-10) | -19 | -21 | -31 | -20 | -1.8,2 | 47 | | 50 | Feb/21 | 13 | 366.1 | 370.71 | 368.68(-0.16) | 365.67(-0.2) | 362.72(-0.42) | 361.84 | -0.5 | | 6 | 47(1.9) | -45 | [-11] | [-39] | [-8] | -91 | -135 | DT | -0.2 | OpenShort | | (-12) | -29 | -3 | -30 | -20 | -1.7,2 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|