|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $62.2900 One month high (close): $70.2300
CTSH Daily Change: 0.24% Daily StdDev 1.72% CTSH EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $62.44(0.24%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 13 | 65.61 | 63.86 | 62.55(-0.14) | 62.13(-0.05) | 62.07(-0.03) | 62.13 | -1.6 | | -17 | 22(-2.6) | -50 | [-8] | [-9] | [3] | -67 | 73 | DP | 0.1 | OpenShort | | (-6) | -2 | 5 | 3 | 13 | -0.9,6 | 20 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.55(hourly_sma_20 0.68%) 63.86(daily_ema_10 2.78%) 65.61(daily_ema_20 5.6%)
|
| | | 2 | Mar/2 | 12 | 65.61 | 63.86 | 62.64(-0.14) | 62.16(-0.1) | 62.07(0) | 62.07 | -1.7 | | -17 | 25(-2) | -50 | [-8] | [-9] | [3] | -75 | 60 | DP | -0 | OpenShort | | (-8) | 0 | 6 | 1 | 8 | -1.1,3 | 20 | | 3 | Mar/2 | 11 | 65.61 | 63.86 | 62.73(-0.14) | 62.22(-0.13) | 62.09(-0.05) | 62 | -1.7 | | -17 | 27(-1) | -50 | [-8] | [-12] | [-2] | -80 | 17 | DT | -0.2 | HoldShort | | (-8) | -3 | -6 | 0 | 5 | -1.3,3 | 20 | | 4 | Mar/2 | 10 | 65.61 | 63.86 | 62.82(-0.14) | 62.3(-0.16) | 62.12(-0.06) | 62.07 | -1.7 | | -17 | 28(-0.8) | -50 | [-8] | [-14] | [-1] | -77 | 13 | DT | -0.1 | HoldShort | | (-9) | -4 | -5 | 4 | 2 | -1.3,6 | 20 | | 5 | Mar/2 | 9 | 65.61 | 63.86 | 62.91(-0.14) | 62.4(-0.16) | 62.16(-0.03) | 62.13 | -1.6 | | -17 | 28(-1.3) | -50 | [-8] | [-12] | [-0] | -78 | 22 | DT | -0 | HoldShort? | | (-8) | -2 | -3 | 4 | 2 | -1.3,5 | 20 | | | | |
| 6 | Mar/1 | 15 | 65.93 | 64.31 | 63(-0.17) | 62.5(-0.14) | 62.18(-0.08) | 62.17 | -1.8 | | -16 | 30(-1.6) | -50 | [-10] | [-15] | [4] | -80 | 31 | DP | -0 | OpenShort? | | (-9) | -5 | 10 | 4 | -5 | -1.3,3 | 23 | | 7 | Mar/1 | 14 | 65.93 | 64.31 | 63.11(-0.13) | 62.59(-0.18) | 62.23(-0.21) | 62.05 | -1.8 | | -16 | 31(1.7) | -50 | [-8] | [-23] | [-4] | -89 | -85 | DT | -0.3 | OpenShort | | (-10) | -12 | -10 | 4 | -19 | -1.6,1 | 23 | | 8 | Mar/1 | 13 | 65.93 | 64.31 | 63.19(-0.11) | 62.7(-0.13) | 62.36(-0.21) | 62.16 | -1.8 | | -16 | 30(2.2) | -50 | [-6] | [-21] | [-6] | -89 | -97 | DT | -0.3 | OpenShort | | (-6) | -12 | -10 | 4 | -20 | -1.6,1 | 23 | | 9 | Mar/1 | 12 | 65.93 | 64.31 | 63.26(-0.08) | 62.78(-0.13) | 62.49(-0.24) | 62.28 | -1.7 | | -16 | 27(2) | -50 | [-5] | [-23] | [-1] | -92 | -128 | DT | -0.4 | OpenShort | | (-6) | -14 | 3 | 0 | -20 | -1.7,1 | 23 | | 10 | Mar/1 | 11 | 65.93 | 64.31 | 63.31(-0.13) | 62.86(-0.19) | 62.64(-0.27) | 62.25 | -1.7 | | -16 | 25(2.5) | -50 | [-8] | [-27] | [-8] | -100 | -102 | DT | -0.7 | HoldShort | | (-5) | -16 | -15 | -5 | -20 | -2,0 | 23 | | | | |
| 11 | Mar/1 | 10 | 65.93 | 64.31 | 63.39(-0.09) | 62.98(-0.21) | 62.81(-0.21) | 62.42 | -1.7 | | -16 | 23(2.5) | -50 | [-5] | [-23] | [-11] | -100 | -109 | DT | -0.8 | HoldShort | | (-6) | -12 | -22 | -10 | -20 | -2,0 | 23 | | 12 | Mar/1 | 9 | 65.93 | 64.31 | 63.45(-0.05) | 63.11(-0.19) | 62.94(-0.17) | 62.68 | -1.5 | | -16 | 20(1.8) | -50 | [-3] | [-20] | [-6] | -92 | -113 | DT | -0.6 | OpenShort? | | (-4) | -10 | -10 | -10 | -11 | -1.8,3 | 23 | | 13 | Feb/28 | 15 | 66.17 | 64.82 | 63.48(-0.03) | 63.23(-0.16) | 63.05(-0.05) | 62.8 | -1.7 | | -12 | 19(-0.2) | -50 | [-2] | [-11] | [-8] | -85 | -92 | DT | -0.6 | HoldShort? | | (-2) | -3 | -22 | -3 | -6 | -1.7,8 | 20 | | 14 | Feb/28 | 14 | 66.17 | 64.82 | 63.5(-0.11) | 63.33(-0.13) | 63.08(-0.02) | 63.05 | -1.6 | | -12 | 19(-2) | -50 | [-6] | [-10] | [-3] | -69 | 39 | DT | -0.1 | OpenShort | | (-2) | -1 | -7 | 1 | -5 | -1.2,11 | 20 | | 15 | Feb/28 | 13 | 66.17 | 64.82 | 63.57(-0.08) | 63.41(-0.16) | 63.09(-0.08) | 63.13 | -1.6 | | -12 | 21(0) | -50 | [-5] | [-14] | [4] | -63 | -7 | DP | 0.1 | OpenShort | | (-6) | -5 | 6 | 11 | 2 | -1.1,15 | 20 | | | | |
| 16 | Feb/28 | 12 | 66.17 | 64.82 | 63.62(-0.06) | 63.51(-0.2) | 63.14(-0.24) | 63.06 | -1.6 | | -12 | 21(1.2) | -50 | [-3] | [-23] | [-4] | -75 | -90 | DT | -0.2 | OpenShort | | (-4) | -14 | -12 | 2 | -10 | -1.4,10 | 20 | | 17 | Feb/28 | 11 | 66.17 | 64.82 | 63.66(-0.03) | 63.64(-0.06) | 63.29(-0.19) | 63.2 | -1.5 | | -12 | 20(0.6) | -50 | [-2] | [-16] | [3] | -73 | -88 | DP | -0.2 | OpenShort | | (-3) | -11 | 23 | -9 | -20 | -1.2,7 | 20 | | 18 | Feb/28 | 10 | 66.17 | 64.82 | 63.68(-0.09) | 63.68(-0.09) | 63.41(-0.3) | 62.93 | -1.7 | | -12 | 19(2.3) | -50 | [-5] | [-24] | [-15] | -96 | -103 | DT | -1.3 | OpenShort | | (-3) | -17 | -16 | -28 | -20 | -2,4 | 20 | | 19 | Feb/28 | 9 | 66.17 | 64.82 | 63.74(-0.09) | 63.74(-0.05) | 63.6(-0.22) | 63.12 | -1.6 | | -12 | 17(-0.7) | -50 | [-5] | [-19] | [-17] | -81 | -63 | DT | -1.5 | HoldShort? | | (-4) | -12 | -25 | -25 | -20 | -1.9,17 | 20 | | 20 | Feb/27 | 15 | 66.33 | 65.32 | 63.8(-0.11) | 63.77(-0.05) | 63.74(-0.23) | 63.42 | -1.7 | | -10 | 17(-4.4) | -50 | [-6] | [-18] | [-14] | -45 | -4 | DT | -1 | OpenShort? | | (-4) | -13 | -28 | -14 | -20 | -1.1,33 | 31 | | | | |
| 21 | Feb/27 | 14 | 66.33 | 65.32 | 63.87(-0.05) | 63.8(0.03) | 63.89(-0.16) | 63.75 | -1.5 | | -10 | 22(-0.7) | -50 | [-3] | [-11] | [-4] | -13 | -9 | DT | -0.4 | OpenShort | | (-5) | -9 | -8 | -6 | -6 | -0.3,45 | 31 | | 22 | Feb/27 | 13 | 66.33 | 65.32 | 63.9(-0.08) | 63.78(0.08) | 63.99(0.08) | 63.84 | -1.4 | | -10 | 23(-2.6) | -50 | [-5] | [3] | [-2] | -7 | 94 | RG | -0.4 | Wait | | (-2) | 5 | 2 | -5 | -17 | -0.2,48 | 31 | | 23 | Feb/27 | 12 | 66.33 | 65.32 | 63.95(-0.08) | 63.73(0.08) | 63.94(0.11) | 63.82 | -1.4 | | -10 | 25(-2.3) | -50 | [-5] | [5] | [-1] | -3 | 93 | RG | -0.3 | Wait | | (-4) | 6 | -3 | -1 | -2 | -0.3,55 | 31 | | 24 | Feb/27 | 11 | 66.33 | 65.32 | 64(-0.06) | 63.68(-0.09) | 63.87(0.09) | 63.86 | -1.4 | | -10 | 27(-1) | -50 | [-3] | [-1] | [-1] | 5 | 67 | DT | -0 | OpenShort | | (-5) | 5 | -22 | 21 | 20 | -0.3,62 | 31 | | 25 | Feb/27 | 10 | 66.33 | 65.32 | 64.04(-0.03) | 63.68(0) | 63.81(0.14) | 64.12 | -1.3 | | -10 | 28(-0.7) | -45 | [-2] | [5] | [3] | 9 | 78 | UR | 0.6 | SmallShort | | (-2) | 8 | -14 | 25 | 20 | 0.2,54 | 31 | | | | |
| 26 | Feb/27 | 9 | 66.33 | 65.32 | 64.06(-0.02) | 63.74(0.09) | 63.72(0.22) | 64.28 | -1.2 | | -10 | 29(-0.3) | -5 | [-1] | [12] | [26] | -1 | 108 | UR | 1.1 | SmallShort? | | (-2) | 12 | 55 | 21 | 20 | 0.4,39 | 31 | | 27 | Feb/24 | 15 | 66.47 | 65.66 | 64.07(-0.09) | 63.74(0) | 63.58(0.11) | 63.63 | -1.7 | | -7 | 29(-3.4) | -45 | [-5] | [3] | [4] | -58 | 54 | UR | 0.1 | SmallShort? | | (-3) | 6 | 15 | 1 | -9 | -0.9,15 | 26 | | 28 | Feb/24 | 14 | 66.47 | 65.66 | 64.13(-0.08) | 63.68(-0.09) | 63.51(0.05) | 63.46 | -1.8 | | -7 | 33(1) | -50 | [-5] | [-3] | [-1] | -67 | -4 | DT | -0.1 | OpenShort | | (-7) | 3 | -1 | 3 | -8 | -1.3,16 | 26 | | 29 | Feb/24 | 13 | 66.47 | 65.66 | 64.18(-0.06) | 63.74(-0.16) | 63.48(-0.31) | 63.47 | -1.8 | | -7 | 32(1.8) | -50 | [-3] | [-25] | [-4] | -65 | -127 | DT | -0 | OpenShort | | (-4) | -17 | -18 | 6 | 9 | -1.4,20 | 26 | | 30 | Feb/24 | 12 | 66.47 | 65.66 | 64.22(-0.03) | 63.84(-0.16) | 63.68(-0.09) | 63.68 | -1.7 | | -7 | 30(0.6) | -40 | [-2] | [-12] | [3] | -62 | -71 | DP | 0 | OpenShort | | (-3) | -5 | 3 | 6 | 17 | -1.1,16 | 26 | | | | |
| 31 | Feb/24 | 11 | 66.47 | 65.66 | 64.24(-0.05) | 63.94(-0.12) | 63.74(-0.06) | 63.64 | -1.7 | | -7 | 29(1.4) | -40 | [-3] | [-10] | [5] | -76 | -53 | DP | -0.2 | OpenShort | | (-3) | -3 | 29 | -22 | -11 | -1.3,7 | 26 | | 32 | Feb/24 | 10 | 66.47 | 65.66 | 64.27(-0.06) | 64.02(-0.23) | 63.78(-0.13) | 63.3 | -1.9 | | -7 | 28(3.7) | -50 | [-3] | [-17] | [-5] | -82 | -120 | DT | -1.1 | OpenShort | | (-3) | -7 | -2 | -8 | -20 | -2.1,21 | 26 | | 33 | Feb/24 | 9 | 66.47 | 65.66 | 64.31(-0.09) | 64.17(-0.23) | 63.86(-0.2) | 63.32 | -1.9 | | -7 | 24(4.1) | -50 | [-5] | [-21] | [-34] | -81 | -109 | DT | -1.4 | OpenShort? | | (-4) | -11 | -93 | 3 | -20 | -2.5,32 | 26 | | 34 | Feb/23 | 15 | 66.55 | 65.99 | 64.37(-0.02) | 64.32(-0.02) | 63.99(-0.02) | 64.43 | -1.4 | | -4 | 20(-1.7) | 0 | [-1] | [-3] | [16] | -10 | 25 | RG | 1.3 | SmallShort? | | (0) | -1 | 30 | 25 | 20 | 0.2,35 | 23 | | 35 | Feb/23 | 14 | 66.55 | 65.99 | 64.38(-0.11) | 64.33(-0.08) | 64(-0.22) | 64.07 | -1.6 | | -4 | 22(-3.3) | -45 | [-6] | [-17] | [6] | -59 | 6 | DP | 0.2 | OpenShort | | (-3) | -12 | 24 | -6 | -16 | -0.9,14 | 23 | | | | |
| 36 | Feb/23 | 13 | 66.55 | 65.99 | 64.45(-0.12) | 64.38(-0.12) | 64.14(-0.17) | 63.79 | -1.8 | | -4 | 25(-1.1) | -50 | [-7] | [-16] | [-5] | -90 | -21 | DT | -0.9 | HoldShort | | (-7) | -10 | 9 | -28 | -20 | -1.7,3 | 23 | | 37 | Feb/23 | 12 | 66.55 | 65.99 | 64.53(-0.11) | 64.46(-0.19) | 64.25(-0.36) | 63.69 | -1.8 | | -4 | 26(1.6) | -50 | [-6] | [-28] | [-17] | -84 | -110 | DT | -1.4 | OpenShort | | (-8) | -20 | -25 | -31 | -20 | -2.1,19 | 23 | | 38 | Feb/23 | 11 | 66.55 | 65.99 | 64.6(-0.12) | 64.58(-0.09) | 64.48(-0.29) | 63.99 | -1.7 | | -4 | 25(-0.4) | -50 | [-7] | [-22] | [-19] | -41 | -40 | DT | -1.3 | OpenShort | | (-6) | -16 | -42 | -7 | -20 | -1.6,49 | 23 | | 39 | Feb/23 | 10 | 66.55 | 65.99 | 64.68(-0.06) | 64.64(0.06) | 64.48(0) | 64.49 | -1.3 | | -4 | 25(-2.4) | -50 | [-3] | [-0] | [-10] | -6 | 33 | DT | -0.5 | OpenShort | | (-3) | 0 | -23 | -3 | -20 | -0.5,57 | 23 | | 40 | Feb/23 | 9 | 66.55 | 65.99 | 64.72(-0.06) | 64.6(0.08) | 64.67(0.06) | 64.77 | -1.1 | | -4 | 28(-2.7) | -10 | [-3] | [4] | [13] | 10 | 90 | UR | 0.2 | SmallShort? | | (-3) | 3 | 35 | 5 | 0 | 0.1,57 | 23 | | | | |
| 41 | Feb/22 | 15 | 66.55 | 66.2 | 64.76(-0.11) | 64.55(0.05) | 64.63(-0.06) | 64.35 | -1.4 | | -3 | 30(-1.3) | -50 | [-6] | [-5] | [-15] | -20 | 38 | DT | -0.6 | OpenShort? | | (-5) | -3 | -37 | 2 | -20 | -0.9,53 | 32 | | 42 | Feb/22 | 14 | 66.55 | 66.2 | 64.83(-0.12) | 64.52(0.11) | 64.67(0.02) | 64.8 | -1.1 | | -3 | 32(-7.3) | -50 | [-7] | [1] | [1] | 2 | 130 | UR | 0.3 | SmallShort | | (-4) | 1 | -4 | 10 | 9 | -0.1,54 | 32 | | 43 | Feb/22 | 13 | 66.55 | 66.2 | 64.91(-0.17) | 64.45(0.05) | 64.66(0.09) | 64.85 | -1.1 | | -3 | 39(-9.7) | -50 | [-9] | [2] | [11] | -6 | 188 | UR | 0.3 | SmallShort | | (-8) | 5 | 21 | 10 | 20 | -0.1,47 | 32 | | 44 | Feb/22 | 12 | 66.55 | 66.2 | 65.02(-0.18) | 64.42(-0.02) | 64.6(0.09) | 64.6 | -1.2 | | -3 | 49(-6.4) | -50 | [-10] | [-0] | [4] | -27 | 149 | UR | 0 | SmallShort | | (-10) | 5 | 6 | 3 | 20 | -0.5,36 | 32 | | 45 | Feb/22 | 11 | 66.55 | 66.2 | 65.14(-0.17) | 64.43(-0.12) | 64.54(0.11) | 64.53 | -1.3 | | -3 | 55(-3.7) | -45 | [-9] | [-2] | [5] | -29 | 112 | DP | -0 | OpenShort | | (-11) | 6 | 0 | 10 | 20 | -0.7,39 | 32 | | | | |
| 46 | Feb/22 | 10 | 66.55 | 66.2 | 65.25(-0.17) | 64.51(-0.14) | 64.47(0.16) | 64.53 | -1.3 | | -3 | 59(-2.5) | -50 | [-9] | [1] | [-5] | -36 | 105 | RG | 0.1 | Wait | | (-10) | 9 | -26 | 14 | 20 | -0.8,34 | 32 | | 47 | Feb/22 | 9 | 66.55 | 66.2 | 65.36(-0.14) | 64.6(-0.05) | 64.37(0.2) | 64.84 | -1.1 | | -3 | 61(-1.9) | -20 | [-8] | [6] | [14] | -37 | 116 | UR | 0.5 | SmallShort? | | (-8) | 11 | 26 | 16 | 20 | -0.5,26 | 32 | | 48 | Feb/21 | 15 | 66.55 | 66.54 | 65.45(-0.12) | 64.63(-0.12) | 64.24(0.02) | 64.53 | -1.2 | | -1 | 63(2.6) | -10 | [-7] | [-5] | [6] | -59 | -11 | DP | 0.3 | OpenShort? | | (-9) | 1 | 24 | -20 | 20 | -0.9,14 | 44 | | 49 | Feb/21 | 14 | 66.55 | 66.54 | 65.53(-0.21) | 64.71(-0.2) | 64.23(-0.14) | 64.25 | -1.4 | | -1 | 60(-0.2) | -50 | [-12] | [-18] | [-4] | -78 | -21 | DT | 0 | HoldShort | | (-8) | -8 | 4 | -26 | -11 | -1.3,5 | 44 | | 50 | Feb/21 | 13 | 66.55 | 66.54 | 65.67(-0.23) | 64.84(-0.2) | 64.32(-0.36) | 64.2 | -1.4 | | -1 | 61(0.2) | -50 | [-13] | [-30] | [-2] | -86 | -78 | DT | -0.1 | HoldShort | | (-12) | -20 | 15 | -29 | -20 | -1.5,2 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|