CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $36.6200 One month high (close): $40.9600

CMCSA Daily Change: 0.87% Daily StdDev 1.61% CMCSA EMA_5_Trend: -0.38% 10Minute StdDev: $0

Latest Price : $36.94(0.87%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.39%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	38.43	37.67	36.86(-0.11)	36.59(-0.03)	36.55(0.03)	36.63	-1.5	-15	26(-0.7)	-50	[-7]	[-5]	[8]	-63	57	DP	0.3	OpenShort	(-7)	2	17	6	14	-0.7,5	44
Daily Trend: % Up Forces: Down Forces: 36.59(hourly_sma_10 -0.11%) Support Levels: Resistance Levels: 36.86(hourly_sma_20 0.63%) 37.67(daily_ema_10 2.84%) 38.43(daily_ema_20 4.91%)

2	Mar/2	12	38.43	37.67	36.9(-0.08)	36.6(-0.08)	36.54(-0.03)	36.53	-1.6	-15	27(-0.1)	-50	[-5]	[-10]	[1]	-79	-28	DP	-0	OpenShort	(-7)	-2	0	2	5	-1.2,1	44
3	Mar/2	11	38.43	37.67	36.93(-0.11)	36.63(-0.22)	36.55(-0.11)	36.53	-1.6	-15	27(0.4)	-50	[-7]	[-19]	[1]	-82	-28	DP	-0.1	OpenShort	(-7)	-7	-3	1	20	-1.3,1	44
4	Mar/2	10	38.43	37.67	36.97(-0.11)	36.71(-0.19)	36.59(-0.08)	36.55	-1.6	-15	27(0.4)	-50	[-7]	[-16]	[1]	-81	-20	DP	-0.1	OpenShort	(-7)	-5	0	-0	8	-1.3,2	44
5	Mar/2	9	38.43	37.67	37.01(-0.11)	36.78(-0.19)	36.59(0)	36.55	-1.6	-15	26(1)	-50	[-7]	[-11]	[-1]	-85	-11	DT	-0.2	HoldShort?	(-7)	0	-2	-3	-3	-1.5,3	44

6	Mar/1	15	38.59	37.92	37.05(-0.11)	36.85(-0.16)	36.62(-0.08)	36.56	-1.7	-13	25(1.5)	-50	[-7]	[-15]	[-3]	-84	-40	DT	-0.2	OpenShort?	(-7)	-5	-2	-2	-20	-1.7,9	36
7	Mar/1	14	38.59	37.92	37.09(-0.08)	36.91(-0.16)	36.65(-0.19)	36.57	-1.7	-13	24(2.3)	-50	[-5]	[-22]	[-6]	-80	-108	DT	-0.3	OpenShort	(-7)	-12	-22	13	-16	-1.9,18	36
8	Mar/1	13	38.59	37.92	37.12(-0.03)	36.97(-0.14)	36.72(-0.3)	36.7	-1.6	-13	21(1.5)	-50	[-2]	[-27]	[-6]	-76	-153	DT	-0.1	OpenShort	(-3)	-19	-14	8	-20	-1.7,17	36
9	Mar/1	12	38.59	37.92	37.13(-0.05)	37.02(-0.11)	36.83(-0.27)	36.78	-1.5	-13	20(0.9)	-50	[-3]	[-25]	[10]	-78	-108	DP	-0.2	OpenShort	(-3)	-17	41	-8	-20	-1.5,10	36
10	Mar/1	11	38.59	37.92	37.15(-0.05)	37.06(-0.19)	36.93(-0.4)	36.54	-1.8	-13	19(4.1)	-50	[-3]	[-35]	[-20]	-120	-210	DT	-1.8	HoldShort	(-3)	-25	-22	-52	-20	-2.8,0	36

11	Mar/1	10	38.59	37.92	37.17(-0.05)	37.13(-0.16)	37.08(-0.22)	36.67	-1.6	-13	15(3.2)	-50	[-3]	[-23]	[-24]	-101	-135	DT	-2.4	HoldShort	(-3)	-14	-39	-44	-20	-2.9,22	36
12	Mar/1	9	38.59	37.92	37.19(-0.05)	37.19(-0.13)	37.16(-0.16)	36.9	-1.4	-13	12(2.4)	-50	[-3]	[-18]	[-28]	-55	-70	DT	-1.9	OpenShort?	(-2)	-10	-64	-19	-20	-2.1,48	36
13	Feb/28	15	38.73	38.17	37.21(0.03)	37.19(0)	37.22(0.05)	37.28	-1.4	-10	9(-0.7)	-35	[2]	[1]	[3]	35	2	RG	0.6	Wait?	(2)	3	-5	23	13	0.7,67	33
14	Feb/28	14	38.73	38.17	37.2(-0.05)	37.19(0)	37.2(0.05)	37.31	-1.3	-10	10(-4.3)	-50	[-3]	[-1]	[6]	31	92	DP	1	OpenShort	(0)	3	7	17	16	1,56	33
15	Feb/28	13	38.73	38.17	37.22(-0.05)	37.24(-0.03)	37.2(0)	37.27	-1.4	-10	14(-2)	-50	[-3]	[-5]	[11]	2	60	DP	0.6	OpenShort	(-3)	0	27	7	11	0.3,44	33

16	Feb/28	12	38.73	38.17	37.24(-0.05)	37.25(-0.05)	37.18(-0.13)	37.11	-1.5	-10	16(-0.7)	-50	[-3]	[-13]	[-5]	-34	-12	DT	-0.4	OpenShort	(-3)	-8	-8	-5	-19	-0.7,34	33
17	Feb/28	11	38.73	38.17	37.26(-0.05)	37.27(0.03)	37.23(-0.08)	37.16	-1.5	-10	17(-0.5)	-50	[-3]	[-8]	[-4]	-19	0	DT	-0.4	OpenShort	(-3)	-5	-3	-6	-20	-0.6,46	33
18	Feb/28	10	38.73	38.17	37.28(-0.03)	37.26(0.03)	37.26(-0.03)	37.18	-1.4	-10	17(-1.3)	-50	[-2]	[-4]	[-2]	-18	-8	DT	-0.4	OpenShort	(-3)	-2	-2	-2	-13	-0.5,45	33
19	Feb/28	9	38.73	38.17	37.29(-0.11)	37.25(0.03)	37.27(-0.08)	37.19	-1.4	-10	19(-3.4)	-50	[-7]	[-9]	[-7]	-19	58	DT	-0.4	OpenShort?	(-3)	-5	-15	-1	-20	-0.5,44	33
20	Feb/27	15	38.84	38.36	37.33(-0.11)	37.24(0.08)	37.3(-0.05)	37.28	-1.5	-9	22(-5.5)	-50	[-7]	[-4]	[-1]	-2	84	DT	-0.1	OpenShort?	(-5)	-3	-5	5	-5	-0.2,53	35

21	Feb/27	14	38.84	38.36	37.37(-0.08)	37.21(0.05)	37.3(0)	37.31	-1.5	-9	28(-2.5)	-50	[-5]	[-2]	[1]	-11	58	DP	-0	OpenShort	(-7)	0	0	5	5	-0.2,44	35
22	Feb/27	13	38.84	38.36	37.4(-0.11)	37.19(0.03)	37.32(0.13)	37.31	-1.5	-9	30(-2.9)	-50	[-7]	[5]	[2]	-15	119	UR	-0	SmallShort	(-7)	8	0	5	19	-0.3,43	35
23	Feb/27	12	38.84	38.36	37.44(-0.11)	37.18(0.05)	37.27(0.11)	37.31	-1.5	-9	33(-3.6)	-50	[-7]	[5]	[3]	-17	104	UR	0.1	SmallShort	(-5)	7	2	11	5	-0.4,43	35
24	Feb/27	11	38.84	38.36	37.48(-0.11)	37.16(-0.11)	37.23(0.11)	37.3	-1.5	-9	37(-2.1)	-50	[-7]	[-0]	[2]	-25	84	UR	0.2	SmallShort	(-8)	7	-13	17	20	-0.5,38	35
25	Feb/27	10	38.84	38.36	37.52(-0.08)	37.2(-0.05)	37.19(0.24)	37.38	-1.4	-9	39(-1.4)	-45	[-5]	[10]	[11]	-30	98	UR	0.5	SmallShort	(-7)	15	12	16	20	-0.4,30	35

26	Feb/27	9	38.84	38.36	37.55(-0.08)	37.22(-0.05)	37.1(0.08)	37.31	-1.5	-9	40(0.1)	-30	[-5]	[0]	[18]	-49	38	UR	0.5	SmallShort?	(-7)	5	42	13	20	-0.6,16	35
27	Feb/24	15	38.96	38.47	37.58(-0.11)	37.24(-0.11)	37.07(-0.03)	37.06	-2	-11	40(-1)	-50	[-7]	[-9]	[-1]	-77	-39	DT	-0	HoldShort?	(-7)	-2	-5	8	-11	-1.3,6	30
28	Feb/24	14	38.96	38.47	37.62(-0.11)	37.28(-0.16)	37.08(-0.03)	37.09	-1.9	-11	41(1.6)	-50	[-7]	[-11]	[3]	-79	-39	DP	0	OpenShort	(-5)	-2	5	6	0	-1.3,4	30
29	Feb/24	13	38.96	38.47	37.66(-0.11)	37.34(-0.21)	37.09(-0.35)	37.06	-2	-11	39(2.4)	-50	[-7]	[-32]	[3]	-88	-139	DP	-0.1	OpenShort	(-8)	-22	10	2	-8	-1.6,2	30
30	Feb/24	12	38.96	38.47	37.7(-0.16)	37.42(-0.27)	37.22(-0.32)	37	-2	-11	37(2.3)	-50	[-10]	[-33]	[-9]	-100	-112	DT	-0.6	HoldShort	(-8)	-20	-19	-1	-20	-2,0	30

31	Feb/24	11	38.96	38.47	37.76(-0.16)	37.52(-0.24)	37.34(-0.24)	37.11	-1.9	-11	35(2)	-50	[-10]	[-27]	[-6]	-98	-72	DT	-0.7	OpenShort	(-8)	-15	-5	-14	-20	-1.9,0	30
32	Feb/24	10	38.96	38.47	37.82(-0.13)	37.61(-0.24)	37.43(-0.16)	37.14	-1.9	-11	33(2.5)	-50	[-8]	[-22]	[-4]	-95	-90	DT	-0.9	OpenShort	(-10)	-10	0	-6	-20	-2.2,10	30
33	Feb/24	9	38.96	38.47	37.87(-0.18)	37.7(-0.26)	37.49(-0.27)	37.14	-1.9	-11	30(2.8)	-50	[-11]	[-30]	[-35]	-98	-80	DT	-1.2	OpenShort?	(-10)	-17	-93	-5	-20	-2.5,15	30
34	Feb/23	15	39.14	38.59	37.94(-0.11)	37.8(-0.11)	37.59(-0.08)	37.7	-1.6	-11	27(-5.6)	-50	[-7]	[-12]	[7]	-57	28	DP	0.4	OpenShort?	(-7)	-5	17	8	3	-0.9,16	28
35	Feb/23	14	39.14	38.59	37.98(-0.24)	37.84(-0.13)	37.62(-0.24)	37.6	-1.8	-11	33(-12)	-50	[-15]	[-25]	[2]	-77	78	DP	-0.1	OpenShort	(-8)	-15	13	-4	-20	-1.3,6	28

36	Feb/23	13	39.14	38.59	38.07(-0.21)	37.89(-0.08)	37.71(-0.24)	37.52	-1.8	-11	45(-5.5)	-50	[-13]	[-23]	[-4]	-84	9	DT	-0.5	HoldShort	(-16)	-15	5	-12	-20	-1.4,1	28
37	Feb/23	12	39.14	38.59	38.15(-0.21)	37.92(-0.08)	37.8(-0.29)	37.49	-1.9	-11	51(-1.7)	-50	[-13]	[-26]	[-15]	-81	-34	DT	-0.7	HoldShort	(-15)	-18	-22	-12	-20	-1.5,7	28
38	Feb/23	11	39.14	38.59	38.23(-0.18)	37.95(-0.08)	37.91(-0.32)	37.62	-1.7	-11	52(-1.2)	-50	[-11]	[-27]	[-21]	-64	-61	DT	-0.6	OpenShort	(-11)	-20	-46	-4	-20	-1.3,19	28
39	Feb/23	10	39.14	38.59	38.3(-0.16)	37.95(0)	38.03(-0.11)	37.9	-1.4	-11	53(-2.4)	-50	[-10]	[-11]	[-8]	-49	31	DT	-0.3	OpenShort	(-10)	-7	-23	-1	0	-0.9,24	28
40	Feb/23	9	39.14	38.59	38.36(-0.18)	37.98(-0.03)	38.03(0)	38.04	-1.3	-11	56(-3.9)	-50	[-11]	[-6]	[7]	-45	98	DP	-0.1	OpenShort?	(-10)	0	18	0	11	-0.7,23	28

41	Feb/22	15	39.27	38.71	38.43(-0.21)	37.99(-0.11)	38.07(0.05)	37.93	-1.6	-10	60(-8.7)	-50	[-13]	[-6]	[-5]	-52	91	DT	-0.3	OpenShort?	(-11)	3	-18	1	5	-1,23	37
42	Feb/22	14	39.27	38.71	38.51(-0.23)	38.03(-0.05)	38.05(0.16)	38.04	-1.5	-10	68(-6.7)	-50	[-14]	[2]	[-5]	-47	147	RG	-0	Wait	(-13)	10	-24	7	20	-0.8,23	37
43	Feb/22	13	39.27	38.71	38.6(-0.21)	38.05(-0.08)	37.99(0.16)	38.19	-1.3	-10	75(-5.9)	-50	[-13]	[2]	[9]	-45	138	UR	0.3	SmallShort	(-14)	10	11	13	20	-0.7,23	37
44	Feb/22	12	39.27	38.71	38.68(-0.21)	38.08(-0.1)	37.93(0.11)	38.12	-1.4	-10	81(-3.4)	-50	[-13]	[-2]	[9]	-55	95	DP	0.3	OpenShort	(-14)	7	13	13	20	-0.8,15	37
45	Feb/22	11	39.27	38.71	38.76(-0.21)	38.12(-0.34)	37.89(-0.08)	38.04	-1.5	-10	84(-0.6)	-50	[-13]	[-21]	[17]	-67	-1	DP	0.2	OpenShort	(-14)	-5	33	9	20	-1,8	37

46	Feb/22	10	39.27	38.71	38.84(-0.21)	38.25(-0.34)	37.92(-0.21)	37.84	-1.7	-10	85(3.2)	-50	[-13]	[-29]	[5]	-83	-103	DP	-0.1	OpenShort	(-16)	-13	13	5	-5	-1.4,2	37
47	Feb/22	9	39.27	38.71	38.92(-0.21)	38.38(-0.34)	38(-0.29)	37.76	-1.8	-10	82(6.5)	-50	[-13]	[-34]	[-10]	-93	-164	DT	-0.4	OpenShort?	(-13)	-18	-21	0	-20	-1.7,0	37
48	Feb/21	15	39.37	38.9	39(-0.15)	38.51(-0.31)	38.11(-0.29)	37.89	-1.9	-10	75(1.2)	-50	[-9]	[-33]	[-10]	-95	-203	DT	-0.4	OpenShort?	(-11)	-18	-3	-32	-20	-1.8,0	45
49	Feb/21	14	39.37	38.9	39.06(-0.18)	38.63(-0.31)	38.22(-0.36)	37.91	-1.9	-10	74(8.1)	-50	[-11]	[-37]	[-28]	-99	-202	DT	-0.5	OpenShort	(-11)	-22	-48	-33	-20	-2,1	45
50	Feb/21	13	39.37	38.9	39.13(-0.15)	38.75(-0.28)	38.36(-0.54)	38.2	-1.5	-10	66(5)	-50	[-9]	[-47]	[-13]	-94	-226	DT	-0.3	OpenShort	(-9)	-33	-15	-31	-20	-1.8,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI