CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $208.4000 One month high (close): $215.5000

CB Daily Change: -0.53% Daily StdDev 1.29% CB EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $208.4(-0.53%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	211.61	209.96	210.93(-0.08)	209.6(-0.11)	208.49(-0.12)	208.62	-1.3	-6	73(3.2)	-50	[-6]	[-17]	[0]	-72	-58	DT	0.1	OpenShort	(-7)	-9	-2	10	-9	-1.4,13	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 209.6(hourly_sma_10 0.47%) 209.96(daily_ema_10 0.64%) 210.93(hourly_sma_20 1.11%) 211.61(daily_ema_20 1.43%)

2	Mar/2	12	211.61	209.96	211.1(-0.08)	209.84(-0.09)	208.75(-0.18)	208.68	-1.3	-6	70(3.6)	-50	[-6]	[-21]	[-0]	-78	-74	DT	-0	OpenShort	(-7)	-14	-5	17	-17	-1.5,10	37
3	Mar/2	11	211.61	209.96	211.27(-0.08)	210.03(-0.13)	209.13(-0.23)	208.83	-1.2	-6	66(4.4)	-50	[-6]	[-26]	[6]	-84	-96	DP	-0.2	OpenShort	(-6)	-18	18	4	-13	-1.6,6	37
4	Mar/2	10	211.61	209.96	211.43(-0.1)	210.31(-0.22)	209.62(-0.31)	208.33	-1.4	-6	62(11)	-50	[-8]	[-36]	[0]	-103	-126	BT	-0.9	OpenLong	(-7)	-24	10	-8	-20	-2.2,2	37
5	Mar/2	9	211.61	209.96	211.65(-0.1)	210.78(-0.23)	210.27(-0.21)	208.06	-1.5	-6	51(8.8)	-50	[-8]	[-29]	[-28]	-128	-121	DT	-1.9	HoldShort?	(-8)	-16	-64	-24	-20	-3.1,0	37

6	Mar/1	15	211.87	210.4	211.87(-0.06)	211.26(-0.17)	210.71(-0.12)	209.85	-0.9	-9	42(3.6)	-50	[-5]	[-19]	[-12]	-96	-68	DT	-0.9	OpenShort?	(-6)	-9	-28	-10	-10	-2.1,7	35
7	Mar/1	14	211.87	210.4	211.87(0)	211.63(-0.11)	210.71(0)	210.62	-0.6	-9	38(-0.6)	-40	[0]	[-6]	[-9]	-78	-70	DR	-0.4	HoldShort	(-3)	0	-23	-2	-11	-1.6,12	35
8	Mar/1	13	211.87	210.4	211.99(0.02)	211.86(-0.06)	210.96(-0.01)	211.26	-0.3	-9	39(-3)	-25	[2]	[-5]	[2]	-56	-54	RG	0.3	Wait	(2)	-1	8	-1	-4	-0.8,14	35
9	Mar/1	12	211.87	210.4	211.94(0.03)	211.99(-0.05)	210.99(-0.14)	211.04	-0.4	-9	42(-4.5)	-35	[2]	[-14]	[-0]	-65	-107	RG	0.1	Wait	(2)	-11	9	-10	-19	-1,10	35
10	Mar/1	11	211.87	210.4	211.88(0.04)	212.1(-0.07)	211.28(-0.24)	210.79	-0.5	-9	46(-5.6)	-50	[3]	[-22]	[-9]	-73	-154	DR	-0.5	OpenShort	(2)	-19	-7	-26	-20	-1.1,5	35

11	Mar/1	10	211.87	210.4	211.8(0.05)	212.25(-0.05)	211.79(-0.23)	210.98	-0.4	-9	52(-7.1)	-40	[4]	[-21]	[-5]	-53	-152	DR	-0.7	OpenShort	(3)	-18	12	-37	-20	-0.7,15	35
12	Mar/1	9	211.87	210.4	211.69(0.06)	212.35(-0.07)	212.28(-0.22)	210.65	-0.5	-9	59(-8.8)	-50	[5]	[-21]	[-20]	-35	-170	DR	-1.2	OpenShort?	(4)	-17	-31	-38	-20	-0.8,35	35
13	Feb/28	15	212.7	210.76	211.57(0.08)	212.5(-0.03)	212.75(-0.12)	211.51	-0.3	-10	68(25.5)	-50	[6]	[-11]	[-18]	6	-113	DR	-0.8	OpenShort?	(6)	-9	-35	-26	-20	-0,56	38
14	Feb/28	14	212.7	210.76	211.41(0.09)	212.56(0.01)	213(0.03)	212.51	-0	-10	42(-1.6)	-45	[7]	[3]	[-11]	57	-35	CR	-0.3	HoldShort	(8)	2	-30	-5	-4	0.7,89	38
15	Feb/28	13	212.7	210.76	211.23(0.12)	212.53(0.02)	212.94(0.11)	213.37	0.2	-10	44(-0.6)	-15	[9]	[10]	[2]	79	4	RG	0.2	Wait	(8)	9	-3	4	20	1.2,99	38

16	Feb/28	12	212.7	210.76	210.97(0.14)	212.48(0.05)	212.7(0.13)	213.46	0.2	-10	45(-1.1)	5	[11]	[13]	[9]	83	8	RG	0.4	Wait	(10)	10	19	7	20	1.4,98	38
17	Feb/28	11	212.7	210.76	210.68(0.13)	212.37(0.11)	212.43(0.08)	212.92	0.1	-10	46(-1.3)	-5	[10]	[11]	[3]	72	-4	RG	0.3	Wait	(10)	6	9	3	-7	1.2,92	38
18	Feb/28	10	212.7	210.76	210.41(0.1)	212.13(0.12)	212.25(0.08)	212.66	-0	-10	47(1.2)	-15	[8]	[11]	[5]	67	26	RG	0.2	Wait	(10)	6	17	1	-4	1.2,87	38
19	Feb/28	9	212.7	210.76	210.2(0.02)	211.88(0.11)	212.08(-0.02)	212.2	-0.1	-10	46(1.1)	-50	[2]	[1]	[-2]	62	73	CR	0.1	HoldShort?	(7)	-2	-1	-0	-15	1.1,84	38
20	Feb/27	15	213.4	211.16	210.15(0.03)	211.65(0.14)	212.12(-0.07)	212.23	-0.2	-11	45(9.2)	-50	[2]	[-1]	[-0]	63	51	RG	0.1	Wait?	(2)	-5	3	-3	-9	1.2,83	44

21	Feb/27	14	213.4	211.16	210.09(0.06)	211.36(0.16)	212.27(-0.02)	212.14	-0.3	-11	36(1.3)	-35	[5]	[4]	[-0]	63	32	RG	-0.1	Wait	(2)	-2	5	-7	-5	1.2,83	44
22	Feb/27	13	213.4	211.16	209.96(0.04)	211.03(0.19)	212.31(0.14)	212.01	-0.3	-11	34(1.3)	-35	[3]	[17]	[-2]	63	95	CR	-0.2	HoldShort	(5)	11	0	-12	-5	1.2,83	44
23	Feb/27	12	213.4	211.16	209.88(0.02)	210.64(0.18)	212.01(0.15)	212.01	-0.3	-11	33(0.8)	-45	[2]	[17]	[-3]	73	117	CR	0	HoldShort	(3)	12	-8	-6	5	1.3,90	44
24	Feb/27	11	213.4	211.16	209.84(0.04)	210.26(0.16)	211.7(0.25)	212.24	-0.2	-11	32(1.7)	-30	[3]	[25]	[-4]	84	134	CR	0.3	OpenShort	(2)	19	-26	12	20	1.5,96	44
25	Feb/27	10	213.4	211.16	209.76(0.08)	209.92(0.22)	211.18(0.37)	212.96	-0.1	-11	30(4.4)	5	[6]	[37]	[15]	99	163	RG	1.2	SmallShort	(5)	29	22	21	20	2.2,94	44

26	Feb/27	9	213.4	211.16	209.6(0.07)	209.45(0.22)	210.41(0.31)	212.35	-0.2	-11	26(3)	0	[5]	[32]	[30]	92	138	RG	1.5	SmallShort?	(5)	24	65	27	20	2.2,87	44
27	Feb/24	15	214.12	211.42	209.46(0.04)	209(0.15)	209.75(0.23)	210.51	-0.6	-13	23(3.7)	-15	[3]	[23]	[7]	47	69	RG	0.7	Wait?	(2)	18	7	20	20	0.9,74	54
28	Feb/24	14	214.12	211.42	209.38(0.04)	208.69(0.08)	209.27(0.22)	210.32	-0.7	-13	19(0.2)	5	[3]	[19]	[14]	36	56	RG	1	SmallShort	(3)	17	21	22	20	0.9,63	54
29	Feb/24	13	214.12	211.42	209.29(0.04)	208.52(-0.06)	208.81(0.07)	209.74	-0.8	-13	19(-0.7)	-10	[3]	[2]	[13]	11	-4	RG	0.9	SmallShort	(2)	5	17	20	20	0.4,51	54
30	Feb/24	12	214.12	211.42	209.2(0.02)	208.64(-0.09)	208.66(0.09)	209.29	-0.8	-13	20(-0.3)	-20	[2]	[2]	[10]	-12	3	RG	0.6	Wait	(2)	7	14	11	20	0.1,36	54

31	Feb/24	11	214.12	211.42	209.2(0)	208.82(-0.03)	208.47(0.12)	208.91	-0.9	-13	20(0)	-30	[0]	[6]	[10]	-29	21	UR	0.4	SmallShort	(1)	9	28	2	8	-0.2,26	54
32	Feb/24	10	214.12	211.42	209.15(-0.01)	208.89(-0.11)	208.23(0.05)	208.13	-1	-13	20(0.3)	-40	[-1]	[-2]	[1]	-48	-26	DP	-0.1	OpenShort	(-2)	4	1	3	-3	-0.9,25	54
33	Feb/24	9	214.12	211.42	209.17(-0.01)	209.12(-0.14)	208.12(-0.05)	208.1	-1.1	-13	20(0.2)	-50	[-1]	[-11]	[-8]	-45	-53	DT	-0	OpenShort?	(-1)	-4	-29	10	-3	-0.9,28	54
34	Feb/23	15	215.06	211.66	209.17(-0)	209.41(-0.09)	208.23(-0.18)	208.9	-0.9	-16	20(2.9)	-50	[-0]	[-20]	[7]	-34	-57	DP	0.6	OpenShort?	(1)	-14	17	7	1	-0.3,24	49
35	Feb/23	14	215.06	211.66	209.2(-0.07)	209.6(-0.07)	208.61(-0.27)	208.42	-1	-16	17(-0.9)	-50	[-5]	[-28]	[4]	-57	-37	DP	-0.2	OpenShort	(-2)	-21	28	-19	-20	-0.7,11	49

36	Feb/23	13	215.06	211.66	209.34(-0.08)	209.75(-0.08)	209.17(-0.18)	207.66	-1.1	-16	18(0.2)	-50	[-6]	[-22]	[-9]	-74	-44	DT	-1.3	OpenShort	(-7)	-14	8	-43	-20	-1.4,11	49
37	Feb/23	12	215.06	211.66	209.51(-0.08)	209.92(-0.08)	209.55(-0.29)	207.43	-1.1	-16	17(1.4)	-50	[-6]	[-30]	[-28]	-56	-92	DT	-1.8	OpenShort	(-7)	-23	-48	-38	-20	-1.8,39	49
38	Feb/23	11	215.06	211.66	209.68(-0.04)	209.92(0)	210.17(-0.22)	208.76	-0.9	-16	16(-0.4)	-50	[-3]	[-21]	[-29]	1	-56	DT	-1.3	OpenShort	(-3)	-17	-74	-6	-20	-0.9,73	49
39	Feb/23	10	215.06	211.66	209.68(0)	210.08(0.16)	210.64(0.03)	210.84	-0.6	-16	16(0.3)	-50	[0]	[6]	[-4]	56	58	CR	0.2	HoldShort	(0)	2	-11	2	-4	1,81	49
40	Feb/23	9	215.06	211.66	209.76(0.01)	209.75(0.13)	210.58(0.12)	211.15	-0.6	-16	16(0.3)	-15	[1]	[12]	[20]	58	90	RG	0.5	Wait?	(1)	9	57	-1	18	1.3,75	49

41	Feb/22	15	216.08	212.34	209.74(-0.01)	209.48(0.03)	210.33(0.01)	209.56	-0.9	-16	16(1)	-50	[-1]	[-1]	[-11]	20	3	DT	-0.7	OpenShort?	(-2)	1	-28	-6	-5	-0.2,75	43
42	Feb/22	14	216.08	212.34	209.76(-0.01)	209.42(0.09)	210.31(0.14)	210.33	-0.8	-16	15(-0.1)	-50	[-1]	[12]	[-5]	50	77	RG	0	Wait	(1)	11	-27	18	11	0.5,87	43
43	Feb/22	13	216.08	212.34	209.76(-0)	209.23(0.13)	210.01(0.24)	211.08	-0.7	-16	15(-0.3)	-30	[-0]	[21]	[11]	62	122	UR	1	SmallShort	(1)	19	9	30	20	1.2,82	43
44	Feb/22	12	216.08	212.34	209.76(-0)	208.96(0.08)	209.51(0.29)	210.82	-0.7	-16	15(-0.2)	0	[-0]	[23]	[20]	38	124	UR	1.2	SmallShort	(-1)	23	34	31	20	0.9,65	43
45	Feb/22	11	216.08	212.34	209.8(-0.02)	208.79(-0.07)	208.9(0.13)	209.87	-0.9	-16	15(-0.2)	-35	[-2]	[5]	[13]	-3	55	UR	0.9	SmallShort	(-2)	10	17	23	20	0.1,45	43

46	Feb/22	10	216.08	212.34	209.85(-0.04)	208.94(-0.07)	208.63(0.05)	209.4	-0.9	-16	16(-0.3)	-45	[-3]	[-2]	[13]	-27	35	DP	0.7	OpenShort	(-2)	4	19	23	20	-0.4,33	43
47	Feb/22	9	216.08	212.34	209.93(-0.07)	209.09(-0.08)	208.53(0.04)	208.87	-1	-16	16(-0.5)	-50	[-5]	[-4]	[6]	-55	32	DP	0.3	OpenShort?	(-4)	3	9	12	10	-0.9,18	43
48	Feb/21	15	216.98	212.88	210.07(-0.08)	209.26(-0.1)	208.45(0.03)	208.63	-1.1	-15	16(0.2)	-50	[-6]	[-5]	[5]	-72	20	DP	0.2	OpenShort?	(-6)	2	28	-24	0	-1.2,8	23
49	Feb/21	14	216.98	212.88	210.23(-0.11)	209.46(-0.15)	208.39(-0.15)	207.86	-1.2	-15	16(0.9)	-50	[-9]	[-22]	[-14]	-95	-36	DT	-0.4	HoldShort	(-8)	-12	-20	-32	-20	-2,5	23
50	Feb/21	13	216.98	212.88	210.46(-0.09)	209.77(-0.11)	208.7(-0.26)	208.4	-1.1	-15	15(0.5)	-50	[-7]	[-28]	[-13]	-90	-75	DT	-0.3	HoldShort	(-8)	-20	-17	-30	-20	-1.8,5	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI