BPMC Trading Signals: Hourly Price Prediction

^ BPMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)

One month low (close): $37.9900 One month high (close): $48.5200

BPMC Daily Change: 0.27% Daily StdDev 3.21% BPMC EMA_5_Trend: 0.9% 10Minute StdDev: $0

Latest Price : $43.28(0.27%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

BPMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: -0.2

Sample size 13 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -16.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	13	43.66	42.53	42.56(0.4)	43.05(-0.12)	42.9(-0.02)	42.99	-0.3	-8	36(-11.1)	0	[13]	[-0]	[-2]	32	-254	DR	0.1	OpenShort	(14)	-1	-8	2	2	0.5,69	48
Daily Trend: % Up Forces: Down Forces: 42.53(daily_ema_10 -1.07%) Support Levels: 42.56(weak_hourly_sma_20 -1%) Resistance Levels: 43.05(hourly_sma_10 0.14%) 43.66(daily_ema_20 1.56%)

2	Mar/2	12	43.66	42.53	42.39(0.45)	43.1(0.12)	42.91(0.05)	43.09	-0.3	-8	47(-8.4)	10	[14]	[6]	[-0]	30	-210	RG	0.2	Wait	(16)	2	8	-4	-20	0.7,62	48
3	Mar/2	11	43.66	42.53	42.2(0.5)	43.05(0.09)	42.89(-0.21)	42.99	-0.3	-8	55(-8.8)	15	[16]	[-2]	[5]	25	-290	RG	0.1	Wait	(16)	-7	26	-12	-16	0.7,57	48
4	Mar/2	10	43.66	42.53	41.99(0.48)	43.01(0.16)	42.98(-0.28)	42.68	-0.4	-8	64(-7.2)	-15	[15]	[-3]	[-11]	27	-320	DR	-0.2	OpenShort	(18)	-9	-5	-13	-20	0.5,64	48
5	Mar/2	9	43.66	42.53	41.79(0.48)	42.94(0.16)	43.1(-0.25)	42.74	-0.4	-8	71(-5.1)	-20	[15]	[-2]	[-16]	41	-244	DR	-0.2	OpenShort?	(18)	-8	-27	-12	-20	0.6,76	48

6	Mar/1	15	43.8	42.59	41.59(0.51)	42.87(0.21)	43.21(-0.18)	43.06	-0.3	-8	77(-0.9)	-10	[16]	[0]	[-1]	61	-133	DR	-0.1	OpenShort?	(19)	-6	6	-6	-18	0.9,88	48
7	Mar/1	14	43.8	42.59	41.38(0.58)	42.78(0.21)	43.29(0.19)	42.99	-0.4	-8	77(-4)	-20	[18]	[12]	[-14]	67	-70	CR	-0.2	HoldShort	(20)	6	-35	-6	-16	0.9,94	48
8	Mar/1	13	43.8	42.59	41.14(0.61)	42.69(0.31)	43.21(0.39)	43.42	-0.2	-8	81(-0.2)	25	[19]	[20]	[8]	77	106	UT	0.1	HoldLong	(24)	12	13	-5	20	1.2,97	48
9	Mar/1	12	43.8	42.59	40.89(0.57)	42.56(0.35)	43.04(0.56)	43.27	-0.2	-8	82(0.9)	15	[18]	[26]	[2]	80	209	UT	0.1	HoldLong	(22)	17	-3	-2	20	1.3,97	48
10	Mar/1	11	43.8	42.59	40.66(0.57)	42.41(0.81)	42.8(0.61)	43.3	-0.2	-8	81(2.7)	10	[18]	[35]	[-6]	84	290	CR	0.3	OpenShort	(22)	19	-13	-1	-12	1.4,99	48

11	Mar/1	10	43.8	42.59	40.43(0.67)	42.07(0.98)	42.54(0.69)	43.46	-0.2	-8	78(4.2)	35	[21]	[41]	[27]	93	320	UT	0.5	OpenLong	(22)	21	73	2	20	1.7,100	48
12	Mar/1	9	43.8	42.59	40.16(0.5)	41.66(0.77)	42.25(0.21)	42.59	-0.5	-8	74(2)	5	[16]	[21]	[-1]	87	222	CR	0.2	OpenShort?	(20)	7	0	0	-14	1.5,99	48
13	Feb/28	15	43.96	42.7	39.96(0.38)	41.34(0.93)	42.16(0.21)	42.59	-0.6	-9	72(7.1)	30	[12]	[23]	[17]	88	376	UT	0.3	OpenLong?	(21)	7	48	-1	12	1.6,98	43
14	Feb/28	14	43.96	42.7	39.81(0.05)	40.96(0.79)	42.07(0.1)	42.03	-0.8	-9	65(1)	-45	[2]	[15]	[1]	86	538	RG	-0	Wait	(11)	3	-1	-2	14	1.5,98	43
15	Feb/28	13	43.96	42.7	39.79(0.08)	40.64(0.82)	42.03(1.03)	42.04	-0.8	-9	64(2)	-10	[3]	[44]	[3]	86	723	RG	0	Wait	(3)	32	-11	2	20	1.5,98	43

16	Feb/28	12	43.96	42.7	39.76(0.1)	40.31(0.85)	41.6(1.32)	42.17	-0.8	-9	62(2.4)	-5	[3]	[54]	[17]	92	811	RG	0.4	Wait	(4)	41	12	14	20	1.7,99	43
17	Feb/28	11	43.96	42.7	39.72(0.05)	39.97(0.96)	41.06(1.31)	42.03	-0.8	-9	59(1.3)	-10	[2]	[55]	[13]	92	820	RG	0.7	Wait	(3)	41	-11	27	20	1.7,99	43
18	Feb/28	10	43.96	42.7	39.7(0.05)	39.59(0.97)	40.53(1.76)	42.16	-0.8	-9	58(1.3)	-10	[2]	[69]	[38]	79	958	RG	1.2	SmallShort	(3)	55	38	35	20	1.8,84	43
19	Feb/28	9	43.96	42.7	39.68(-0.08)	39.21(0.8)	39.83(1.53)	41.72	-1	-9	57(-2.3)	-30	[-3]	[58]	[79]	51	912	UR	1.4	SmallShort?	(-1)	48	159	30	20	1.5,63	43
20	Feb/27	15	44.16	42.8	39.71(-0.25)	38.9(0.28)	39.23(0.56)	39.95	-1.8	-13	59(-2.5)	-40	[-8]	[17]	[28]	12	400	UR	0.5	SmallShort?	(-11)	17	44	22	20	0.2,57	37

21	Feb/27	14	44.16	42.8	39.81(-0.45)	38.79(0.31)	39.01(0.33)	39.47	-2	-13	62(-6.2)	-50	[-14]	[9]	[12]	-25	384	UR	0.3	SmallShort	(-12)	11	16	11	20	-0.2,30	37
22	Feb/27	13	44.16	42.8	39.99(-0.47)	38.67(0.23)	38.88(0.6)	39.29	-2	-13	68(-5.4)	-45	[-15]	[17]	[21]	-38	372	UR	0.3	SmallShort	(-18)	19	45	9	20	-0.4,22	37
23	Feb/27	12	44.16	42.8	40.18(-0.57)	38.58(-0.21)	38.65(0.13)	38.8	-2.3	-13	73(-4.3)	-50	[-18]	[-6]	[11]	-54	198	DP	0.1	OpenShort	(-20)	4	8	6	20	-0.8,16	37
24	Feb/27	11	44.16	42.8	40.41(-0.57)	38.66(-0.77)	38.6(0.03)	38.72	-2.3	-13	77(-2.3)	-50	[-18]	[-18]	[12]	-58	96	DP	0.1	OpenShort	(-22)	1	-8	9	20	-0.9,15	37
25	Feb/27	10	44.16	42.8	40.64(-0.56)	38.96(-0.61)	38.59(0.08)	38.81	-2.2	-13	80(-2.1)	-50	[-18]	[-14]	[12]	-65	69	DP	0.1	OpenShort	(-21)	3	5	5	20	-1,10	37

26	Feb/27	9	44.16	42.8	40.87(-0.58)	39.2(-0.68)	38.56(0.21)	38.75	-2.3	-13	82(-0.3)	-50	[-19]	[-11]	[24]	-71	44	DP	0.1	OpenShort?	(-21)	7	54	4	20	-1.1,7	37
27	Feb/24	15	44.53	43.06	41.11(-0.68)	39.47(-0.85)	38.48(-0.08)	38.17	-2.7	-17	82(-0.7)	-50	[-22]	[-27]	[-15]	-84	-131	DT	-0.2	HoldShort?	(-24)	-3	-35	3	-20	-1.5,4	27
28	Feb/24	14	44.53	43.06	41.39(-0.6)	39.81(-0.85)	38.51(-0.54)	38.55	-2.6	-17	83(2.6)	-50	[-20]	[-42]	[-5]	-80	-260	DT	0	OpenShort	(-24)	-18	-6	9	-20	-1.5,8	27
29	Feb/24	13	44.53	43.06	41.64(-0.64)	40.15(-0.89)	38.72(-1.53)	38.62	-2.5	-17	80(3.1)	-50	[-21]	[-76]	[-8]	-84	-493	DT	-0.1	OpenShort	(-22)	-51	-13	10	-20	-1.6,6	27
30	Feb/24	12	44.53	43.06	41.91(-0.64)	40.51(-0.81)	39.32(-1.33)	38.76	-2.5	-17	77(3.9)	-50	[-21]	[-68]	[5]	-92	-468	DP	-0.3	OpenShort	(-23)	-44	48	8	-20	-1.8,3	27

31	Feb/24	11	44.53	43.06	42.18(-0.73)	40.84(-1.14)	39.85(-1.53)	38.25	-2.7	-17	73(8.3)	-50	[-24]	[-81]	[-22]	-108	-609	DT	-0.9	HoldShort	(-27)	-51	-9	-9	-20	-2.3,0	27
32	Feb/24	10	44.53	43.06	42.49(-0.77)	41.31(-1.22)	40.47(-1.72)	38.35	-2.7	-17	65(13.2)	-50	[-25]	[-89]	[-61]	-115	-658	DT	-1.4	HoldShort	(-26)	-57	-115	-8	-20	-2.7,3	27
33	Feb/24	9	44.53	43.06	42.82(-0.58)	41.82(-0.83)	41.18(-0.99)	39.62	-2.1	-17	52(4.3)	-50	[-19]	[-57]	[-71]	-115	-446	DT	-1.3	HoldShort?	(-23)	-33	-171	-7	-20	-2.7,3	27
34	Feb/23	15	45.03	43.74	43.07(-0.39)	42.17(-0.38)	41.59(-0.26)	41.6	-1.9	-12	47(-14.9)	-50	[-13]	[-21]	[6]	-80	-39	DP	0	OpenShort?	(-14)	-9	20	3	-15	-1.3,3	27
35	Feb/23	14	45.03	43.74	43.24(-0.57)	42.33(-0.49)	41.7(-0.36)	41.37	-2	-12	62(-5.1)	-50	[-20]	[-29]	[-6]	-90	39	DT	-0.3	HoldShort	(-17)	-13	-4	-1	-20	-1.6,0	27

36	Feb/23	13	45.03	43.74	43.49(-0.53)	42.54(-0.47)	41.85(-0.69)	41.42	-2	-12	67(-0.9)	-50	[-19]	[-39]	[-11]	-93	-131	DT	-0.3	HoldShort	(-22)	-24	-11	-2	-20	-1.7,0	27
37	Feb/23	12	45.03	43.74	43.72(-0.46)	42.74(-0.56)	42.14(-0.78)	41.55	-1.9	-12	68(2.7)	-50	[-16]	[-43]	[-18]	-90	-243	DT	-0.5	OpenShort	(-19)	-27	-35	3	-20	-1.7,3	27
38	Feb/23	11	45.03	43.74	43.92(-0.41)	42.98(-0.37)	42.47(-0.7)	41.96	-1.7	-12	66(2.5)	-50	[-14]	[-37]	[-15]	-87	-221	DT	-0.4	OpenShort	(-15)	-24	-25	-1	-20	-1.6,3	27
39	Feb/23	10	45.03	43.74	44.1(-0.32)	43.14(-0.37)	42.77(-0.42)	42.25	-1.5	-12	63(2.8)	-50	[-11]	[-26]	[2]	-87	-211	DP	-0.4	OpenShort	(-14)	-15	20	0	-20	-1.6,3	27
40	Feb/23	9	45.03	43.74	44.24(-0.41)	43.3(-0.51)	42.95(-0.67)	42.02	-1.6	-12	60(4.6)	-50	[-14]	[-38]	[-36]	-100	-263	DT	-0.8	HoldShort?	(-14)	-23	-78	-6	-20	-2,0	27

41	Feb/22	15	45.31	44.04	44.42(-0.29)	43.52(-0.32)	43.24(-0.23)	42.95	-1.4	-12	56(-3.8)	-50	[-10]	[-19]	[-6]	-84	-104	DT	-0.3	HoldShort?	(-11)	-8	-13	1	-20	-1.4,1	40
42	Feb/22	14	45.31	44.04	44.55(-0.16)	43.66(-0.37)	43.34(-0.34)	43.11	-1.3	-12	60(3.5)	-50	[-6]	[-22]	[-10]	-87	-245	DT	-0.2	OpenShort	(-10)	-12	-24	-0	-20	-1.5,1	40
43	Feb/22	13	45.31	44.04	44.62(-0.13)	43.82(-0.34)	43.49(-0.05)	43.4	-1.2	-12	56(2.4)	-50	[-5]	[-11]	[4]	-82	-156	DP	-0.1	OpenShort	(-6)	-2	8	3	14	-1.3,1	40
44	Feb/22	12	45.31	44.04	44.68(-0.13)	43.97(-0.43)	43.51(-0.3)	43.31	-1.2	-12	54(3.5)	-50	[-5]	[-22]	[-6]	-88	-257	DT	-0.2	OpenShort	(-6)	-11	-11	-2	-19	-1.5,0	40
45	Feb/22	11	45.31	44.04	44.74(-0.11)	44.16(-0.65)	43.64(-0.37)	43.45	-1.1	-12	50(3.2)	-50	[-4]	[-28]	[4]	-86	-273	DP	-0.2	OpenShort	(-4)	-13	3	4	20	-1.6,4	40

46	Feb/22	10	45.31	44.04	44.79(-0.09)	44.45(-0.51)	43.8(-0.36)	43.41	-1.2	-12	47(2.7)	-50	[-3]	[-25]	[-16]	-92	-310	DT	-0.5	OpenShort	(-5)	-13	-35	-1	-20	-1.8,3	40
47	Feb/22	9	45.31	44.04	44.83(-0.09)	44.68(-0.42)	43.96(-0.41)	43.84	-0.9	-12	44(2.7)	-50	[-3]	[-25]	[3]	-82	-234	DP	-0.2	OpenShort?	(-1)	-14	23	-2	-20	-1.4,3	40
48	Feb/21	15	45.56	44.36	44.87(-0.2)	44.87(-0.42)	44.14(-0.65)	43.56	-1.3	-9	42(2.2)	-50	[-7]	[-33]	[-25]	-98	-251	DT	-0.8	OpenShort?	(-4)	-23	-33	-33	-20	-1.9,0	41
49	Feb/21	14	45.56	44.36	44.87(0)	45.06(-0.24)	44.43(-0.52)	43.97	-1	-9	39(-0.1)	-50	[0]	[-24]	[-20]	-90	-348	DR	-0.7	HoldShort	(-7)	-18	-18	-30	-20	-1.6,0	41
50	Feb/21	13	45.56	44.36	44.96(0.02)	45.17(-0.33)	44.66(-0.98)	44.19	-0.9	-9	39(-0.8)	-50	[1]	[-42]	[-16]	-75	-429	DR	-0.8	HoldShort	(1)	-34	-15	-25	-20	-1.2,5	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI