|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8600 One month high (close): $44.5500
CEMB Daily Change: 0% Daily StdDev 0.46% CEMB EMA_5_Trend: -0.21% 10Minute StdDev: $0.1728
Latest Price : $42.86(0%) | Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 43.53 | 43.16 | 43.04(-0.05) | 42.88(-0.12) | 42.82(-0.07) | 42.72 | -1.7 | | -22 | 36(2.4) | -50 | [-11] | [-35] | [-16] | -95 | -38 | DT | -0.6 | OpenShort | | (-11) | -15 | -47 | -2 | 2 | -1.9,3 | 22 | Sample size 50 Avg positive next hour return: 0.09%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 42.88(hourly_sma_10 0.37%) 43.04(hourly_sma_20 0.75%) 43.16(daily_ema_10 1.03%) 43.53(daily_ema_20 1.9%)
|
| | | 2 | Mar/2 | 11 | 43.53 | 43.16 | 43.06(-0.05) | 42.93(-0.09) | 42.85(-0.07) | 42.81 | -1.5 | | -22 | 34(1.7) | -50 | [-11] | [-32] | [8] | -85 | -28 | DP | -0.3 | OpenShort | | (-16) | -15 | 27 | 2 | -9 | -1.6,5 | 22 | | 3 | Mar/2 | 9 | 43.53 | 43.16 | 43.08(-0.07) | 42.97(-0.12) | 42.88(-0.09) | 42.76 | -1.6 | | -22 | 32(3.4) | -50 | [-15] | [-40] | [-26] | -101 | -24 | DT | -0.8 | HoldShort? | | (-11) | -20 | -73 | -2 | -12 | -2.1,2 | 22 | | 4 | Mar/1 | 15 | 43.62 | 43.23 | 43.11(-0.02) | 43.02(-0.05) | 42.88(0) | 42.9 | -1.5 | | -22 | 29(2.5) | -50 | [-4] | [-11] | [1] | -88 | -31 | DP | -0.1 | OpenShort? | | (-11) | 0 | 4 | 2 | -7 | -1.6,2 | 21 | | 5 | Mar/1 | 14 | 43.62 | 43.23 | 43.12(-0.05) | 43.04(-0.07) | 42.92(-0.07) | 42.89 | -1.5 | | -22 | 26(2.1) | -50 | [-11] | [-30] | [-3] | -92 | -18 | DT | -0.2 | OpenShort | | (-11) | -15 | -11 | 5 | -5 | -1.8,3 | 21 | | | | |
| 6 | Mar/1 | 13 | 43.62 | 43.23 | 43.14(-0.02) | 43.07(-0.07) | 42.95(-0.14) | 42.91 | -1.4 | | -22 | 24(2.7) | -50 | [-4] | [-43] | [-8] | -96 | -65 | DT | -0.3 | OpenShort | | (-4) | -30 | -20 | 0 | -20 | -2,4 | 21 | | 7 | Mar/1 | 12 | 43.62 | 43.23 | 43.15(-0.02) | 43.1(-0.05) | 43.01(-0.12) | 42.95 | -1.4 | | -22 | 21(1.8) | -50 | [-4] | [-37] | [-1] | -94 | -60 | DT | -0.6 | OpenShort | | (-11) | -26 | 4 | -11 | -5 | -1.9,4 | 21 | | 8 | Mar/1 | 11 | 43.62 | 43.23 | 43.16(-0.02) | 43.12(-0.05) | 43.06(-0.14) | 42.94 | -1.4 | | -22 | 20(2) | -50 | [-4] | [-41] | [-7] | -107 | -65 | DT | -1.3 | HoldShort | | (-4) | -30 | 4 | -45 | -16 | -2.3,1 | 21 | | 9 | Mar/1 | 10 | 43.62 | 43.23 | 43.16(0) | 43.14(-0.07) | 43.12(-0.12) | 42.93 | -1.4 | | -22 | 18(2) | -50 | [0] | [-38] | [-22] | -97 | -89 | DR | -2.2 | HoldShort | | (0) | -26 | -36 | -42 | -20 | -2.8,23 | 21 | | 10 | Mar/1 | 9 | 43.62 | 43.23 | 43.16(0) | 43.17(-0.05) | 43.17(-0.07) | 43 | -1.3 | | -22 | 16(0.8) | -50 | [0] | [-25] | [-44] | -61 | -57 | DR | -2.2 | OpenShort? | | (0) | -15 | -118 | -25 | -7 | -2.2,44 | 21 | | | | |
| 11 | Feb/28 | 15 | 43.69 | 43.31 | 43.17(0.02) | 43.17(0) | 43.2(0.02) | 43.23 | -1 | | -17 | 15(-1.4) | -25 | [4] | [3] | [1] | 29 | -4 | RG | 0.4 | Wait? | | (4) | 4 | 0 | 7 | 0 | 0.8,59 | 30 | | 12 | Feb/28 | 14 | 43.69 | 43.31 | 43.17(0) | 43.17(0) | 43.19(0.02) | 43.23 | -1 | | -17 | 16(0) | -35 | [0] | [2] | [7] | 28 | 25 | UR | 0.5 | SmallShort | | (4) | 4 | 16 | 4 | 14 | 0.9,55 | 30 | | 13 | Feb/28 | 13 | 43.69 | 43.31 | 43.17(0) | 43.19(-0.02) | 43.18(0.02) | 43.2 | -1 | | -17 | 16(0.1) | -40 | [0] | [-1] | [5] | 14 | 15 | DP | 0.3 | OpenShort | | (0) | 4 | 16 | -1 | 0 | 0.5,51 | 30 | | 14 | Feb/28 | 12 | 43.69 | 43.31 | 43.17(0) | 43.19(0) | 43.18(0) | 43.17 | -1.1 | | -17 | 16(-1.3) | -50 | [0] | [-3] | [-0] | 7 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -0 | -2 | 0.1,54 | 30 | | 15 | Feb/28 | 11 | 43.69 | 43.31 | 43.16(-0.02) | 43.2(-0.02) | 43.17(-0.05) | 43.17 | -1.1 | | -17 | 17(-1.1) | -50 | [-4] | [-17] | [-4] | 16 | 8 | DT | 0 | OpenShort | | (0) | -11 | -11 | -1 | -2 | 0.1,63 | 30 | | | | |
| 16 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.19(-0.02) | 43.19 | -1.1 | | -17 | 18(-0.2) | -45 | [0] | [-7] | [5] | 18 | -5 | DP | 0 | OpenShort | | (-4) | -4 | 16 | -3 | 0 | 0.2,63 | 30 | | 17 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.2(0) | 43.2(-0.02) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-7] | [-4] | 8 | -5 | DR | -0.5 | OpenShort? | | (0) | -4 | 0 | -18 | -12 | -0.1,60 | 30 | | 18 | Feb/28 | 10 | 43.69 | 43.31 | 43.16(0) | 43.21(0.05) | 43.21(-0.05) | 43.16 | -1.1 | | -17 | 19(0) | -50 | [0] | [-8] | [-4] | 18 | -12 | DR | -0.6 | OpenShort | | (0) | -11 | -4 | -10 | -9 | -0.1,70 | 30 | | 19 | Feb/28 | 9 | 43.69 | 43.31 | 43.16(0) | 43.19(0.02) | 43.21(0) | 43.17 | -1.1 | | -17 | 19(-0.1) | -50 | [0] | [-1] | [-19] | 28 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | -51 | -4 | -20 | 0,78 | 30 | | 20 | Feb/27 | 15 | 43.74 | 43.37 | 43.16(0) | 43.18(0.07) | 43.21(0) | 43.27 | -1 | | -17 | 19(-0.1) | -50 | [0] | [5] | [6] | 63 | 20 | UR | 0.5 | SmallShort? | | (0) | 0 | 16 | 5 | 5 | 1.1,85 | 31 | | | | |
| 21 | Feb/27 | 14 | 43.74 | 43.37 | 43.17(0.02) | 43.15(0.02) | 43.23(0.02) | 43.24 | -1.1 | | -17 | 19(-3.2) | -15 | [4] | [5] | [5] | 48 | 6 | RG | 0.1 | Wait | | (0) | 4 | 11 | 3 | 5 | 0.8,78 | 31 | | 22 | Feb/27 | 13 | 43.74 | 43.37 | 43.16(0.05) | 43.14(0.05) | 43.22(0.05) | 43.22 | -1.1 | | -17 | 22(-1.4) | 20 | [11] | [16] | [-0] | 39 | -26 | UT | 0 | OpenLong | | (11) | 11 | -4 | -2 | 16 | 0.6,74 | 31 | | 23 | Feb/27 | 12 | 43.74 | 43.37 | 43.14(0.02) | 43.12(0.02) | 43.2(0.09) | 43.23 | -1.1 | | -17 | 23(-0.9) | -15 | [4] | [20] | [5] | 47 | 22 | RG | 0.3 | Wait | | (4) | 19 | 11 | 10 | 0 | 0.8,77 | 31 | | 24 | Feb/27 | 11 | 43.74 | 43.37 | 43.13(0.02) | 43.11(-0.02) | 43.16(0.09) | 43.21 | -1.2 | | -17 | 24(-1) | -20 | [4] | [16] | [-2] | 40 | 22 | CR | 0.4 | HoldShort | | (4) | 19 | -20 | 17 | 20 | 0.7,72 | 31 | | 25 | Feb/27 | 10 | 43.74 | 43.37 | 43.12(0.02) | 43.12(-0.02) | 43.12(0.09) | 43.25 | -1.1 | | -17 | 25(0.5) | 5 | [4] | [16] | [17] | 45 | 32 | RG | 1.1 | SmallShort | | (11) | 19 | 31 | 27 | 20 | 1.1,67 | 31 | | | | |
| 26 | Feb/27 | 9 | 43.74 | 43.37 | 43.11(0.02) | 43.12(0) | 43.08(0.07) | 43.19 | -1.2 | | -17 | 25(0.2) | 10 | [4] | [14] | [15] | 18 | 17 | RG | 1 | SmallShort? | | (4) | 15 | 31 | 22 | 12 | 0.7,50 | 31 | | 27 | Feb/24 | 15 | 43.79 | 43.41 | 43.11(0) | 43.12(0) | 43.05(0.02) | 43.13 | -1.4 | | -19 | 25(0) | -25 | [0] | [0] | [16] | -12 | 15 | UR | 0.7 | SmallShort? | | (0) | 4 | 47 | 5 | 0 | 0.3,31 | 20 | | 28 | Feb/24 | 14 | 43.79 | 43.41 | 43.11(0) | 43.13(-0.05) | 43.04(-0.07) | 43.04 | -1.6 | | -19 | 25(0.1) | -50 | [0] | [-24] | [7] | -36 | -27 | DP | 0 | OpenShort | | (0) | -15 | 27 | -8 | -2 | -0.5,27 | 20 | | 29 | Feb/24 | 13 | 43.79 | 43.41 | 43.11(0) | 43.15(-0.05) | 43.07(-0.14) | 42.99 | -1.7 | | -19 | 25(0) | -50 | [0] | [-39] | [-14] | -47 | -64 | DR | -0.7 | OpenShort | | (0) | -30 | -27 | -22 | -19 | -1,28 | 20 | | 30 | Feb/24 | 12 | 43.79 | 43.41 | 43.11(0) | 43.17(-0.05) | 43.13(-0.12) | 43.04 | -1.6 | | -19 | 25(0.2) | -50 | [0] | [-35] | [-7] | -26 | -39 | DR | -0.8 | OpenShort | | (0) | -26 | -4 | -24 | -19 | -0.5,37 | 20 | | | | |
| 31 | Feb/24 | 11 | 43.79 | 43.41 | 43.11(0) | 43.19(0.02) | 43.18(-0.09) | 43.05 | -1.6 | | -19 | 24(0.1) | -50 | [0] | [-21] | [-16] | -13 | -32 | DR | -1.2 | OpenShort | | (0) | -19 | -27 | -35 | -20 | -0.4,47 | 20 | | 32 | Feb/24 | 10 | 43.79 | 43.41 | 43.1(-0.02) | 43.18(0.02) | 43.22(-0.02) | 43.1 | -1.5 | | -19 | 24(-0.1) | -50 | [-4] | [-7] | [-14] | 20 | 14 | DT | -1.1 | OpenShort | | (0) | -4 | -27 | -22 | -20 | 0,70 | 20 | | 33 | Feb/24 | 9 | 43.79 | 43.41 | 43.11(0.02) | 43.17(0.05) | 43.22(0) | 43.15 | -1.4 | | -19 | 24(0.2) | -50 | [4] | [2] | [-27] | 47 | -9 | CR | -0.7 | HoldShort? | | (0) | 0 | -78 | -4 | -9 | 0.4,87 | 20 | | 34 | Feb/23 | 15 | 43.84 | 43.49 | 43.11(0) | 43.15(0.09) | 43.23(0.05) | 43.3 | -1.2 | | -17 | 24(0.3) | -45 | [0] | [17] | [4] | 93 | 62 | UR | 0.6 | SmallShort? | | (4) | 11 | 0 | 19 | 9 | 1.8,98 | 20 | | 35 | Feb/23 | 14 | 43.84 | 43.49 | 43.11(0) | 43.11(0.05) | 43.21(0.02) | 43.3 | -1.2 | | -17 | 24(-3.3) | -35 | [0] | [6] | [15] | 86 | 55 | UR | 0.9 | SmallShort | | (0) | 4 | 36 | 10 | 18 | 1.9,88 | 20 | | | | |
| 36 | Feb/23 | 13 | 43.84 | 43.49 | 43.1(-0.02) | 43.09(0.05) | 43.2(0.14) | 43.23 | -1.4 | | -17 | 27(-2.9) | -35 | [-4] | [31] | [19] | 60 | 83 | UR | 0.3 | SmallShort | | (-4) | 30 | 47 | 10 | 16 | 1.1,82 | 20 | | 37 | Feb/23 | 12 | 43.84 | 43.49 | 43.11(-0.02) | 43.07(0.02) | 43.14(0.07) | 43.14 | -1.6 | | -17 | 30(-3) | -50 | [-4] | [13] | [-7] | 37 | 46 | RG | 0 | Wait | | (-4) | 15 | -27 | 13 | 2 | 0.2,82 | 20 | | 38 | Feb/23 | 11 | 43.84 | 43.49 | 43.12(-0.02) | 43.06(0.02) | 43.11(0.09) | 43.19 | -1.5 | | -17 | 33(-2.1) | -50 | [-4] | [17] | [4] | 55 | 61 | UR | 0.6 | SmallShort | | (-4) | 19 | -16 | 46 | 16 | 0.5,92 | 20 | | 39 | Feb/23 | 10 | 43.84 | 43.49 | 43.13(-0.02) | 43.05(0.05) | 43.07(0.14) | 43.22 | -1.4 | | -17 | 35(-1.4) | -50 | [-4] | [31] | [4] | 29 | 73 | UR | 1 | SmallShort | | (-4) | 30 | -11 | 36 | 16 | 0.6,64 | 20 | | 40 | Feb/23 | 9 | 43.84 | 43.49 | 43.14(-0.02) | 43.03(0.05) | 43.01(0.09) | 43.24 | -1.4 | | -17 | 37(-2) | -35 | [-4] | [20] | [61] | -1 | 61 | UR | 1.4 | SmallShort? | | (0) | 19 | 167 | 26 | 16 | 0.6,34 | 20 | | | | |
| 41 | Feb/22 | 15 | 43.89 | 43.56 | 43.15(-0.05) | 43.01(-0.05) | 42.97(-0.07) | 42.92 | -2.2 | | -20 | 39(-0.3) | -50 | [-11] | [-28] | [-9] | -83 | -19 | DT | -0.3 | HoldShort? | | (-16) | -15 | -27 | -1 | -2 | -1.4,2 | 8 | | 42 | Feb/22 | 14 | 43.89 | 43.56 | 43.17(-0.07) | 43.03(-0.02) | 43(-0.05) | 42.97 | -2.1 | | -20 | 39(-1.2) | -50 | [-15] | [-22] | [-1] | -78 | 6 | DT | -0.2 | HoldShort | | (-11) | -11 | 0 | -4 | -5 | -1.2,2 | 8 | | 43 | Feb/22 | 13 | 43.89 | 43.56 | 43.2(-0.07) | 43.04(-0.05) | 43.02(-0.02) | 42.97 | -2.1 | | -20 | 40(-1.4) | -50 | [-15] | [-18] | [1] | -78 | 13 | DP | -0.3 | OpenShort | | (-16) | -4 | 4 | -3 | -2 | -1.3,5 | 8 | | 44 | Feb/22 | 12 | 43.89 | 43.56 | 43.23(-0.05) | 43.06(-0.05) | 43.03(-0.02) | 42.96 | -2.1 | | -20 | 41(1.4) | -50 | [-11] | [-17] | [-14] | -81 | -16 | DT | -0.4 | OpenShort | | (-16) | -4 | -42 | -4 | 7 | -1.5,7 | 8 | | 45 | Feb/22 | 11 | 43.89 | 43.56 | 43.25(-0.05) | 43.08(-0.09) | 43.04(-0.02) | 43.04 | -1.9 | | -20 | 40(-0.5) | -50 | [-11] | [-22] | [1] | -66 | -6 | DP | 0 | OpenShort | | (-11) | -4 | 0 | 7 | 2 | -1.2,14 | 8 | | | | |
| 46 | Feb/22 | 10 | 43.89 | 43.56 | 43.27(-0.07) | 43.12(-0.07) | 43.05(-0.02) | 43.04 | -1.9 | | -20 | 41(0.5) | -50 | [-15] | [-21] | [-4] | -68 | 13 | DT | -0.1 | OpenShort | | (-16) | -4 | -20 | 12 | 5 | -1.3,15 | 8 | | 47 | Feb/22 | 9 | 43.89 | 43.56 | 43.3(-0.05) | 43.15(-0.09) | 43.06(-0.02) | 43.08 | -1.8 | | -20 | 40(0.6) | -50 | [-11] | [-22] | [7] | -69 | -6 | DP | 0.1 | OpenShort? | | (-11) | -4 | 16 | 9 | 7 | -1.2,11 | 8 | | 48 | Feb/21 | 15 | 43.96 | 43.65 | 43.32(-0.05) | 43.19(-0.07) | 43.07(-0.02) | 43.05 | -2.3 | | -17 | 39(-3.3) | -50 | [-11] | [-19] | [5] | -86 | -16 | DP | -0.1 | OpenShort? | | (-11) | -4 | 31 | -29 | -7 | -1.6,4 | 23 | | 49 | Feb/21 | 14 | 43.96 | 43.65 | 43.34(-0.07) | 43.22(-0.09) | 43.08(-0.12) | 42.99 | -2.5 | | -17 | 43(3.9) | -50 | [-15] | [-44] | [-23] | -103 | -41 | DT | -0.5 | HoldShort | | (-16) | -26 | -47 | -34 | -20 | -2.1,0 | 23 | | 50 | Feb/21 | 13 | 43.96 | 43.65 | 43.37(-0.05) | 43.26(-0.07) | 43.13(-0.14) | 43.08 | -2.3 | | -17 | 39(1.8) | -50 | [-11] | [-45] | [-10] | -96 | -55 | DT | -0.3 | OpenShort | | (-11) | -30 | -11 | -32 | -9 | -1.9,2 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|