GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $33.3700 One month high (close): $36.6300

GPRE Daily Change: -3.14% Daily StdDev 3.36% GPRE EMA_5_Trend: 0.06% 10Minute StdDev: $0

Latest Price : $34.22(-3.14%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.48%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	34.86	34.55	35.02(-0.06)	35.05(-0.09)	34.91(-0.4)	34.67	-0.2	-4	27(1.6)	-45	[-2]	[-15]	[-10]	-69	-141	DT	-1	OpenShort	(-3)	-12	-8	-19	-20	-1.4,16	47
Daily Trend: % Up Forces: Down Forces: 34.55(daily_ema_10 -0.35%) Support Levels: Resistance Levels: 34.86(daily_ema_20 0.55%) 35.02(hourly_sma_20 1.01%) 35.05(hourly_sma_10 1.1%)

2	Mar/2	11	34.86	34.55	35.04(-0.06)	35.08(0.03)	35.05(-0.31)	34.77	-0.1	-4	25(1)	-50	[-2]	[-11]	[-16]	-61	-97	DT	-1.2	OpenShort	(-1)	-9	-7	-52	-20	-1.2,19	47
3	Mar/2	10	34.86	34.55	35.04(0)	35.08(0)	35.16(-0.17)	34.85	-0	-4	24(0)	-20	[0]	[-7]	[-6]	-26	-105	DR	-1.4	OpenShort	(-2)	-5	8	-36	-20	-0.9,47	47
4	Mar/2	9	34.86	34.55	35.06(-0.06)	35.07(-0.03)	35.22(-0.17)	34.76	-0.1	-4	24(1.4)	-50	[-2]	[-7]	[-29]	-12	-73	DT	-2.1	OpenShort?	(-1)	-5	-60	-23	-20	-1.3,71	47
5	Mar/1	15	34.91	34.77	35.08(0.11)	35.08(0.23)	35.28(0.26)	35.5	0.6	-1	23(1.9)	30	[3]	[12]	[10]	96	72	UT	1	OpenLong?	(3)	8	10	19	20	2,96	43

6	Mar/1	14	34.91	34.77	35.04(0.11)	35(0.09)	35.19(0.23)	35.38	0.5	-1	21(-1.8)	25	[3]	[9]	[11]	83	45	UT	1	HoldLong	(2)	7	8	22	20	1.8,88	43
7	Mar/1	13	34.91	34.77	35(0.14)	34.97(0.06)	35.11(0.37)	35.29	0.4	-1	23(-4.8)	35	[4]	[13]	[9]	58	32	UT	0.9	OpenLong	(3)	11	8	18	20	1.4,73	43
8	Mar/1	12	34.91	34.77	34.95(0.17)	34.95(-0.06)	34.98(0.17)	35.2	0.3	-1	28(-6)	35	[5]	[5]	[11]	38	-61	UT	0.9	OpenLong	(4)	5	14	12	20	1,63	43
9	Mar/1	11	34.91	34.77	34.89(0.14)	34.95(0)	34.92(0.14)	35.03	0.1	-1	34(-5.4)	30	[4]	[5]	[2]	16	-70	UT	0.4	OpenLong	(4)	4	-3	11	14	0.5,53	43
10	Mar/1	10	34.91	34.77	34.84(0.14)	34.97(-0.03)	34.87(0.2)	35.07	0.2	-1	39(-3.5)	20	[4]	[7]	[5]	4	-23	UT	0.6	OpenLong	(5)	6	8	-4	20	0.6,39	43

11	Mar/1	9	34.91	34.77	34.79(0.17)	34.98(-0.03)	34.8(-0.09)	34.97	0.1	-1	42(-7)	25	[5]	[-2]	[9]	3	-150	RG	0.4	Wait?	(3)	-3	28	-3	-3	0.5,40	43
12	Feb/28	15	34.88	34.8	34.73(0.17)	34.99(-0.14)	34.83(-0.29)	34.63	-0.3	2	49(-9.1)	5	[5]	[-9]	[-15]	-18	-281	DR	-0.4	OpenShort?	(4)	-9	-26	-16	-20	-0.2,37	55
13	Feb/28	14	34.88	34.8	34.67(0.12)	34.99(0)	34.93(-0.26)	34.94	0.1	2	59(-0.9)	10	[4]	[-7]	[1]	15	-109	RG	0	Wait	(7)	-8	15	-15	-14	0.5,52	55
14	Feb/28	13	34.88	34.8	34.63(0.12)	35.04(-0.11)	35.02(-0.17)	34.76	-0.1	2	59(-2)	10	[4]	[-6]	[-6]	13	-129	DR	-0.5	OpenShort	(3)	-5	-2	-17	-20	0.2,58	55
15	Feb/28	12	34.88	34.8	34.59(0.14)	35.08(-0.03)	35.08(-0.23)	34.78	-0.1	2	61(-3.9)	-15	[4]	[-6]	[-16]	29	-153	DR	-0.5	OpenShort	(4)	-7	-25	-19	-20	0.3,71	55

16	Feb/28	11	34.88	34.8	34.54(0.23)	35.09(0.17)	35.16(0.03)	35.08	0.2	2	65(-2.2)	20	[7]	[5]	[-5]	59	-67	CR	-0.1	HoldShort	(6)	1	0	-7	-20	0.9,86	55
17	Feb/28	10	34.88	34.8	34.46(0.17)	35.03(0.23)	35.15(-0.06)	35.08	0.2	2	68(-0.8)	-5	[5]	[3]	[-11]	65	-13	CR	-0.1	HoldShort	(7)	-2	-25	-8	-20	1,90	55
18	Feb/28	9	34.88	34.8	34.4(0.2)	34.95(0.37)	35.17(0.29)	35.38	0.5	2	68(5.1)	50	[6]	[16]	[10]	87	146	UT	0.3	OpenLong?	(8)	9	27	0	6	1.6,97	55
19	Feb/27	15	34.72	34.87	34.33(0.09)	34.82(0.29)	35.07(-0.03)	35.05	0.3	4	63(18.5)	0	[3]	[5]	[-6]	79	110	CR	-0	OpenShort?	(4)	-1	-12	-4	-20	1.3,96	55
20	Feb/27	14	34.72	34.87	34.3(0.29)	34.72(0.35)	35.08(0.2)	35.19	0.4	4	45(0.9)	50	[9]	[14]	[6]	89	19	UT	0.2	HoldLong	(4)	6	12	-1	20	1.6,99	55

21	Feb/27	13	34.72	34.87	34.2(0.21)	34.6(0.35)	35.01(0.29)	35.05	0.3	4	44(1.1)	40	[6]	[16]	[-2]	86	109	CR	0.1	OpenShort	(8)	9	-4	-8	8	1.6,96	55
22	Feb/27	12	34.72	34.87	34.13(0.21)	34.48(0.52)	34.91(0.52)	35.1	0.3	4	43(3.8)	50	[6]	[25]	[6]	92	197	UT	0.4	OpenLong	(7)	15	13	-7	20	1.8,97	55
23	Feb/27	11	34.72	34.87	34.06(0.21)	34.3(0.2)	34.73(0.46)	34.95	0.2	4	39(2.1)	45	[6]	[19]	[2]	92	164	UT	0.5	OpenLong	(6)	14	-12	0	20	1.8,97	55
24	Feb/27	10	34.72	34.87	33.99(0.27)	34.23(0.38)	34.57(0.67)	35.09	0.3	4	37(6.4)	50	[8]	[28]	[16]	110	217	UT	1.1	HoldLong	(7)	20	17	12	20	2.4,100	55
25	Feb/27	9	34.72	34.87	33.9(0.21)	34.1(0.32)	34.34(0.41)	34.88	0.1	4	30(3.3)	50	[6]	[19]	[20]	114	180	UT	1.4	HoldLong?	(7)	12	31	19	20	2.6,99	55

26	Feb/24	15	34.54	34.83	33.83(0.15)	33.99(0.27)	34.2(0.5)	34.51	-0	4	27(6.6)	50	[4]	[20]	[13]	92	176	UT	0.9	OpenLong?	(5)	15	21	16	20	2,92	55
27	Feb/24	14	34.54	34.83	33.78(0.09)	33.9(0.15)	34.03(0.44)	34.26	-0.2	4	21(0.9)	50	[3]	[16]	[11]	74	161	UT	0.8	OpenLong	(3)	13	15	16	20	1.6,84	55
28	Feb/24	13	34.54	34.83	33.75(0.06)	33.9(0)	33.88(-0.03)	34.09	-0.3	4	20(0.7)	30	[2]	[-0]	[9]	57	31	UT	0.7	OpenLong	(3)	-1	3	20	20	1.2,77	55
29	Feb/24	12	34.54	34.83	33.73(0.03)	33.85(-0.06)	33.89(0.09)	34.05	-0.3	4	19(0.9)	20	[1]	[2]	[6]	44	80	UT	0.6	OpenLong	(1)	3	-3	23	20	1.2,64	55
30	Feb/24	11	34.54	34.83	33.72(0.03)	33.87(0.21)	33.86(0.24)	34.08	-0.3	4	18(0.3)	35	[1]	[11]	[9]	26	141	UT	0.8	OpenLong	(2)	7	30	-6	3	1.4,41	55

31	Feb/24	10	34.54	34.83	33.71(-0.06)	33.8(0.06)	33.78(0.09)	33.73	-0.6	4	18(-1.4)	20	[-2]	[3]	[6]	-4	96	UR	-0.2	SmallShort	(-1)	3	26	-3	-20	0.1,44	55
32	Feb/24	9	34.54	34.83	33.73(-0.15)	33.78(-0.09)	33.75(-0.21)	33.43	-0.8	4	19(-0.8)	-40	[-4]	[-8]	[-25]	-25	10	DT	-1.2	OpenShort?	(-4)	-6	-61	2	-20	-1.1,53	55
33	Feb/23	15	34.38	34.85	33.78(-0.03)	33.81(0.21)	33.82(0.06)	34.15	-0.1	3	20(1.1)	25	[-1]	[4]	[12]	43	158	UR	1.2	SmallShort?	(-1)	2	16	21	20	1.3,60	45
34	Feb/23	14	34.38	34.85	33.79(-0.09)	33.74(0.12)	33.8(-0.24)	33.96	-0.3	3	19(-2.9)	10	[-3]	[-7]	[10]	5	81	RG	0.5	Wait	(-2)	-7	28	-1	15	0.6,40	45
35	Feb/23	13	34.38	34.85	33.82(-0.15)	33.7(0.09)	33.88(0.18)	33.64	-0.5	3	22(-2.3)	-15	[-4]	[4]	[-4]	-31	146	RG	-0.7	Wait	(-4)	5	3	-16	-20	-0.5,32	45

36	Feb/23	12	34.38	34.85	33.87(-0.15)	33.67(-0.03)	33.88(0)	33.6	-0.5	3	24(-1.6)	-25	[-4]	[-3]	[-6]	-19	71	DT	-0.6	OpenShort	(-4)	0	-11	-7	-18	-0.7,49	45
37	Feb/23	11	34.38	34.85	33.92(-0.15)	33.68(0.06)	33.88(0)	33.73	-0.4	3	26(-1.7)	-25	[-4]	[-1]	[-6]	9	92	DT	-0.2	OpenShort	(-4)	0	-32	26	6	-0.5,71	45
38	Feb/23	10	34.38	34.85	33.97(-0.06)	33.66(0.15)	33.82(0.42)	34.11	-0.2	3	27(-1)	20	[-2]	[13]	[4]	16	208	UR	0.7	SmallShort	(-3)	12	-15	24	20	0.3,58	45
39	Feb/23	9	34.38	34.85	33.99(-0.09)	33.61(0.12)	33.68(0.48)	34.28	-0.1	3	28(-2.6)	50	[-3]	[14]	[39]	3	300	UR	1.3	SmallShort?	(-1)	14	79	19	20	0.6,38	45
40	Feb/22	15	34.29	35.08	34.02(-0.32)	33.57(-0.18)	33.52(-0.03)	33.37	-0.5	5	31(-2.9)	-25	[-9]	[-6]	[-5]	-69	127	DT	-0.3	OpenShort?	(-8)	-1	-15	-0	0	-1.3,14	45

41	Feb/22	14	34.29	35.08	34.13(-0.41)	33.63(-0.18)	33.53(-0.03)	33.54	-0.4	5	34(-9)	-25	[-12]	[-7]	[-2]	-57	233	DT	0	OpenShort	(-8)	-1	-13	6	15	-1,18	45
42	Feb/22	13	34.29	35.08	34.27(-0.41)	33.69(-0.18)	33.54(0.09)	33.69	-0.4	5	43(-8)	0	[-12]	[-3]	[9]	-54	264	RG	0.2	Wait	(-12)	3	14	9	20	-0.8,16	45
43	Feb/22	12	34.29	35.08	34.41(-0.41)	33.75(-0.24)	33.51(-0.12)	33.53	-0.4	5	51(-4.4)	-20	[-12]	[-10]	[3]	-68	118	DP	0	OpenShort	(-13)	-4	5	3	6	-1,7	45
44	Feb/22	11	34.29	35.08	34.55(-0.43)	33.83(-0.35)	33.55(-0.21)	33.47	-0.5	5	55(-3.7)	-10	[-13]	[-15]	[4]	-75	68	DP	-0.1	OpenShort	(-13)	-6	10	3	0	-1.2,5	45
45	Feb/22	10	34.29	35.08	34.7(-0.43)	33.95(-0.32)	33.62(-0.27)	33.36	-0.6	5	59(-2.1)	-35	[-13]	[-16]	[-11]	-81	-25	DT	-0.3	HoldShort	(-13)	-8	-25	1	-20	-1.3,2	45

46	Feb/22	9	34.29	35.08	34.85(-0.43)	34.06(-0.32)	33.71(-0.38)	33.65	-0.4	5	61(-0.2)	-20	[-13]	[-19]	[1]	-77	-3	DP	-0.1	OpenShort?	(-13)	-11	10	3	-20	-1.2,3	45
47	Feb/21	15	34.2	35.16	35(-0.4)	34.17(-0.32)	33.84(-0.44)	33.54	-0.4	6	61(4.9)	-35	[-12]	[-21]	[-11]	-85	-131	DT	-0.3	OpenShort?	(-13)	-13	-17	1	-20	-1.4,0	47
48	Feb/21	14	34.2	35.16	35.14(-0.4)	34.28(-0.23)	33.99(-0.38)	33.74	-0.3	6	56(1)	-35	[-12]	[-18]	[-12]	-85	-94	DT	-0.2	HoldShort	(-12)	-11	-8	-28	-20	-1.4,0	47
49	Feb/21	13	34.2	35.16	35.28(-0.31)	34.36(-0.32)	34.12(-0.44)	33.83	-0.2	6	55(2.1)	-25	[-9]	[-20]	[-10]	-85	-211	DT	-0.3	OpenShort	(-11)	-13	-9	-28	-20	-1.4,0	47
50	Feb/21	12	34.2	35.16	35.39(-0.28)	34.47(-0.46)	34.27(-0.41)	33.94	-0.1	6	53(3.1)	-25	[-8]	[-21]	[-12]	-88	-231	DT	-0.3	OpenShort	(-10)	-12	-18	-29	-15	-1.5,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI