|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $112.7900 One month high (close): $123.0700
APTV Daily Change: -0.99% Daily StdDev 1.98% APTV EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $116.93(-0.99%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 116.95 | 117.12 | 117.31(-0.07) | 117.71(-0.33) | 115.92(-0.57) | 115.39 | -0.6 | | 0 | 63(2.4) | -40 | [-4] | [-40] | [-5] | -79 | -231 | DT | -0.3 | OpenShort | | (-4) | -29 | 6 | -10 | -20 | -1.2,1 | 53 | Sample size 50 Avg positive next hour return: 0.55%(58%) Avg negative next hour return: -0.59%(42%)
Daily Trend: %
Up Forces: 116.95(daily_ema_20 1.35%)
Down Forces:
Support Levels:
Resistance Levels: 117.12(weak_daily_ema_10 1.5%) 117.31(hourly_sma_20 1.66%) 117.71(hourly_sma_10 2.01%)
|
| | | 2 | Mar/2 | 11 | 116.95 | 117.12 | 117.39(-0.07) | 118.1(-0.12) | 116.58(-0.79) | 115.25 | -0.7 | | 0 | 60(2.8) | -45 | [-4] | [-45] | [-19] | -85 | -305 | DT | -0.9 | OpenShort | | (-4) | -40 | -1 | -40 | -20 | -1.4,0 | 53 | | 3 | Mar/2 | 10 | 116.95 | 117.12 | 117.47(-0.06) | 118.24(-0.18) | 117.51(-0.81) | 115.26 | -0.7 | | 0 | 58(3) | -40 | [-3] | [-48] | [-21] | -70 | -328 | DT | -1.5 | OpenShort | | (-4) | -41 | -9 | -42 | -20 | -1.5,18 | 53 | | 4 | Mar/2 | 9 | 116.95 | 117.12 | 117.54(-0.07) | 118.45(-0.14) | 118.47(-0.67) | 115.46 | -0.6 | | 0 | 55(3.1) | -45 | [-4] | [-40] | [-61] | -49 | -276 | DT | -2.2 | OpenShort? | | (-3) | -34 | -124 | -47 | -20 | -1.5,39 | 53 | | 5 | Mar/1 | 15 | 116.85 | 117.68 | 117.62(0.07) | 118.62(0.14) | 119.27(-0.21) | 118.28 | 0.6 | | 4 | 52(0.4) | -5 | [4] | [-7] | [-13] | 34 | -59 | DR | -0.8 | OpenShort? | | (3) | -11 | -17 | -23 | -20 | 0.5,71 | 55 | | | | |
| 6 | Mar/1 | 14 | 116.85 | 117.68 | 117.54(0.15) | 118.45(0.22) | 119.52(-0.09) | 118.66 | 0.7 | | 4 | 51(-2.6) | 10 | [8] | [2] | [-23] | 56 | -65 | CR | -0.6 | HoldShort | | (5) | -5 | -53 | -16 | -20 | 0.8,86 | 55 | | 7 | Mar/1 | 13 | 116.85 | 117.68 | 117.36(0.21) | 118.19(0.31) | 119.63(0.55) | 119.88 | 1.2 | | 4 | 54(0.8) | 50 | [11] | [38] | [-0] | 93 | 139 | UT | 0.2 | HoldLong | | (11) | 28 | -7 | -2 | 20 | 1.8,98 | 55 | | 8 | Mar/1 | 12 | 116.85 | 117.68 | 117.11(0.22) | 117.82(0.3) | 118.97(0.45) | 120.05 | 1.2 | | 4 | 53(3.5) | 50 | [11] | [32] | [13] | 103 | 144 | UT | 0.8 | HoldLong | | (12) | 23 | 24 | -1 | 20 | 2.1,100 | 55 | | 9 | Mar/1 | 11 | 116.85 | 117.68 | 116.85(0.21) | 117.47(0.28) | 118.44(0.41) | 119.49 | 1 | | 4 | 49(3.3) | 50 | [11] | [30] | [10] | 103 | 124 | UT | 0.8 | HoldLong | | (11) | 21 | 3 | 21 | 20 | 2.1,100 | 55 | | 10 | Mar/1 | 10 | 116.85 | 117.68 | 116.61(0.21) | 117.14(0.21) | 117.96(0.51) | 119.42 | 1 | | 4 | 46(4.3) | 50 | [11] | [33] | [11] | 98 | 159 | UT | 1.2 | OpenLong | | (11) | 26 | 6 | 8 | 20 | 2.4,88 | 55 | | | | |
| 11 | Mar/1 | 9 | 116.85 | 117.68 | 116.37(0.24) | 116.9(0.19) | 117.36(0.51) | 119.28 | 0.9 | | 4 | 42(1.7) | 50 | [12] | [33] | [51] | 106 | 141 | UT | 1.8 | HoldLong? | | (12) | 26 | 121 | 16 | 20 | 2.7,88 | 55 | | 12 | Feb/28 | 15 | 116.61 | 117.95 | 116.09(0.09) | 116.68(-0.02) | 116.76(0.07) | 116.58 | -0 | | 6 | 40(-0.7) | 25 | [5] | [5] | [-12] | 40 | -29 | CR | -0.2 | HoldShort? | | (7) | 4 | -38 | 2 | -2 | 0.5,77 | 52 | | 13 | Feb/28 | 14 | 116.61 | 117.95 | 115.98(0.05) | 116.7(0.07) | 116.68(0.18) | 117.43 | 0.3 | | 6 | 41(2) | 45 | [3] | [12] | [9] | 73 | 124 | UT | 0.7 | OpenLong | | (7) | 9 | 11 | 14 | 20 | 1.3,90 | 52 | | 14 | Feb/28 | 13 | 116.61 | 117.95 | 115.92(0.06) | 116.62(0.01) | 116.47(0.15) | 117.17 | 0.2 | | 6 | 39(1.3) | 50 | [3] | [10] | [15] | 58 | 89 | UT | 0.7 | OpenLong | | (2) | 7 | 33 | 7 | 20 | 1.2,78 | 52 | | 15 | Feb/28 | 12 | 116.61 | 117.95 | 115.85(0.04) | 116.61(-0.03) | 116.3(-0.13) | 116.42 | -0.1 | | 6 | 38(-0.1) | 30 | [2] | [-5] | [2] | 34 | -19 | RG | 0.1 | Wait | | (2) | -6 | 11 | -7 | -7 | 0.6,69 | 52 | | | | |
| 16 | Feb/28 | 11 | 116.61 | 117.95 | 115.8(0.08) | 116.64(0.09) | 116.45(-0.13) | 116.18 | -0.2 | | 6 | 38(-1.5) | 40 | [4] | [-2] | [-5] | 32 | -76 | DR | -0.3 | OpenShort | | (2) | -6 | -1 | -9 | -20 | 0.4,72 | 52 | | 17 | Feb/28 | 10 | 116.61 | 117.95 | 115.71(0.07) | 116.54(0.12) | 116.6(-0.09) | 116.19 | -0.2 | | 6 | 39(-0.6) | 20 | [3] | [1] | [-11] | 37 | -46 | CR | -0.4 | HoldShort | | (5) | -4 | -14 | -16 | -20 | 0.5,74 | 52 | | 18 | Feb/28 | 9 | 116.61 | 117.95 | 115.63(0.05) | 116.4(0.15) | 116.7(-0.05) | 116.51 | -0 | | 6 | 40(0.5) | 35 | [3] | [3] | [0] | 56 | 21 | UT | -0.2 | OpenLong? | | (5) | -3 | 10 | -7 | -20 | 0.8,86 | 52 | | 19 | Feb/27 | 15 | 116.32 | 117.67 | 115.63(0) | 116.23(0.12) | 116.76(-0.15) | 116.28 | -0 | | 6 | 39(4.6) | -10 | [0] | [-3] | [-15] | 59 | 24 | DR | -0.5 | OpenShort? | | (2) | -7 | -37 | -6 | -20 | 0.7,91 | 55 | | 20 | Feb/27 | 14 | 116.32 | 117.67 | 115.57(0.06) | 116.09(0.22) | 116.93(0.09) | 117.11 | 0.3 | | 6 | 35(2) | 50 | [3] | [12] | [4] | 84 | 95 | UT | 0.2 | OpenLong | | (2) | 4 | 8 | 1 | 17 | 1.5,96 | 55 | | | | |
| 21 | Feb/27 | 13 | 116.32 | 117.67 | 115.5(0.02) | 115.83(0.29) | 116.83(0.31) | 116.94 | 0.2 | | 6 | 33(1) | 50 | [1] | [23] | [3] | 78 | 172 | UT | 0.1 | HoldLong | | (3) | 15 | 8 | -1 | 5 | 1.4,93 | 55 | | 22 | Feb/27 | 12 | 116.32 | 117.67 | 115.48(0.02) | 115.5(0.21) | 116.47(0.33) | 116.75 | 0.1 | | 6 | 32(0.7) | 50 | [1] | [22] | [4] | 77 | 168 | UT | 0.3 | HoldLong | | (1) | 16 | 1 | 7 | 20 | 1.3,94 | 55 | | 23 | Feb/27 | 11 | 116.32 | 117.67 | 115.46(0.03) | 115.26(0.03) | 116.09(0.31) | 116.74 | 0.1 | | 6 | 31(1) | 50 | [1] | [17] | [7] | 80 | 154 | UT | 0.7 | HoldLong | | (1) | 15 | -14 | 29 | 20 | 1.3,97 | 55 | | 24 | Feb/27 | 10 | 116.32 | 117.67 | 115.42(0.08) | 115.23(0.11) | 115.73(0.41) | 117.06 | 0.2 | | 6 | 30(2.9) | 50 | [4] | [25] | [19] | 80 | 161 | UT | 1.4 | OpenLong | | (3) | 20 | 18 | 34 | 20 | 1.8,85 | 55 | | 25 | Feb/27 | 9 | 116.32 | 117.67 | 115.33(0.07) | 115.1(0.13) | 115.26(0.37) | 116.66 | 0.1 | | 6 | 27(1.9) | 50 | [3] | [23] | [33] | 56 | 141 | UT | 1.7 | OpenLong? | | (3) | 18 | 68 | 28 | 20 | 1.6,66 | 55 | | | | |
| 26 | Feb/24 | 15 | 116.07 | 117.39 | 115.25(-0.07) | 114.95(0.07) | 114.83(0.27) | 115.15 | -0.3 | | 6 | 25(-0.3) | 30 | [-3] | [14] | [7] | -6 | 115 | UR | 0.4 | SmallShort? | | (1) | 13 | 15 | 13 | -3 | -0.1,47 | 50 | | 27 | Feb/24 | 14 | 116.07 | 117.39 | 115.33(-0.08) | 114.87(0.01) | 114.52(0.09) | 114.83 | -0.4 | | 6 | 25(-1.2) | 15 | [-4] | [4] | [2] | -22 | 54 | UR | 0.4 | SmallShort | | (-5) | 4 | 1 | 15 | -3 | -0.6,43 | 50 | | 28 | Feb/24 | 13 | 116.07 | 117.39 | 115.42(-0.08) | 114.86(-0.03) | 114.42(-0.27) | 114.82 | -0.4 | | 6 | 27(-0.7) | 10 | [-4] | [-14] | [3] | -29 | -38 | RG | 0.5 | Wait | | (-4) | -13 | 2 | 16 | 1 | -0.7,39 | 50 | | 29 | Feb/24 | 12 | 116.07 | 117.39 | 115.51(-0.08) | 114.9(-0.12) | 114.73(-0.17) | 114.79 | -0.4 | | 6 | 27(-0.9) | 15 | [-4] | [-12] | [5] | -45 | -26 | RG | 0.1 | Wait | | (-5) | -8 | 10 | 2 | 20 | -0.8,25 | 50 | | 30 | Feb/24 | 11 | 116.07 | 117.39 | 115.6(-0.1) | 115.04(-0.11) | 114.92(-0.12) | 114.57 | -0.5 | | 6 | 28(-0.3) | 20 | [-5] | [-9] | [9] | -67 | -25 | RG | -0.4 | Wait | | (-5) | -6 | 44 | -28 | -6 | -1.1,11 | 50 | | | | |
| 31 | Feb/24 | 10 | 116.07 | 117.39 | 115.72(-0.17) | 115.17(-0.26) | 115.06(-0.16) | 113.62 | -0.7 | | 6 | 29(2.7) | -30 | [-8] | [-16] | [-17] | -78 | -61 | DT | -1.5 | OpenShort | | (-8) | -8 | -31 | -17 | -20 | -2.2,27 | 50 | | 32 | Feb/24 | 9 | 116.07 | 117.39 | 115.92(-0.15) | 115.47(-0.16) | 115.25(-0.03) | 114.31 | -0.5 | | 6 | 26(-1.3) | -45 | [-7] | [-7] | [-32] | -50 | -7 | DT | -1.1 | OpenShort? | | (-7) | -1 | -91 | 4 | -20 | -1.9,48 | 50 | | 33 | Feb/23 | 15 | 115.72 | 117.54 | 116.09(-0.09) | 115.66(0.04) | 115.29(0.2) | 116.35 | 0.2 | | 9 | 27(0.1) | 50 | [-4] | [10] | [16] | 18 | 149 | UR | 1.2 | SmallShort? | | (-4) | 10 | 22 | 35 | 20 | 0.3,60 | 46 | | 34 | Feb/23 | 14 | 115.72 | 117.54 | 116.2(-0.15) | 115.61(0.06) | 115.06(-0.05) | 115.85 | 0 | | 9 | 27(-5.6) | 25 | [-7] | [-2] | [12] | -26 | 95 | RG | 0.8 | SmallShort | | (-6) | -2 | 27 | 17 | 5 | -0.3,32 | 46 | | 35 | Feb/23 | 13 | 115.72 | 117.54 | 116.37(-0.17) | 115.54(0.01) | 115.12(-0.12) | 115.25 | -0.1 | | 9 | 33(-2.4) | 25 | [-8] | [-7] | [12] | -61 | 29 | RG | 0.1 | Wait | | (-10) | -6 | 40 | 1 | -20 | -0.9,12 | 46 | | | | |
| 36 | Feb/23 | 12 | 115.72 | 117.54 | 116.57(-0.18) | 115.53(-0.22) | 115.26(-0.38) | 114.37 | -0.3 | | 9 | 35(1.1) | -15 | [-9] | [-25] | [-9] | -88 | -111 | DT | -0.7 | OpenShort | | (-11) | -18 | -13 | -17 | -20 | -1.6,2 | 46 | | 37 | Feb/23 | 11 | 115.72 | 117.54 | 116.78(-0.18) | 115.79(-0.16) | 115.7(-0.28) | 114.65 | -0.3 | | 9 | 34(0.5) | -15 | [-9] | [-18] | [-13] | -76 | -78 | DT | -0.8 | HoldShort | | (-9) | -13 | -26 | -9 | -20 | -1.6,14 | 46 | | 38 | Feb/23 | 10 | 115.72 | 117.54 | 116.99(-0.16) | 115.98(-0.14) | 116.03(-0.15) | 115.21 | -0.1 | | 9 | 33(0.5) | -30 | [-8] | [-11] | [-19] | -64 | -39 | DT | -0.6 | OpenShort | | (-8) | -7 | -49 | -7 | -20 | -1.4,21 | 46 | | 39 | Feb/23 | 9 | 115.72 | 117.54 | 117.18(-0.09) | 116.14(-0.02) | 116.21(0.21) | 116.3 | 0.1 | | 9 | 33(-0.7) | 50 | [-4] | [9] | [10] | -37 | 50 | UR | 0.1 | SmallShort? | | (-6) | 10 | 21 | 5 | 20 | -0.7,31 | 46 | | 40 | Feb/22 | 15 | 115.23 | 117.5 | 117.28(-0.14) | 116.16(-0.09) | 115.97(0.14) | 115.83 | 0.1 | | 10 | 34(4) | 10 | [-7] | [4] | [-8] | -49 | 41 | RG | -0.1 | Wait? | | (-7) | 7 | -27 | 7 | 1 | -1.1,29 | 54 | | | | |
| 41 | Feb/22 | 14 | 115.23 | 117.5 | 117.44(-0.21) | 116.27(-0.07) | 115.81(-0.04) | 116.44 | 0.3 | | 10 | 30(-6) | 10 | [-10] | [-5] | [5] | -43 | 92 | RG | 0.5 | Wait | | (-6) | -2 | 3 | 14 | 20 | -0.8,27 | 54 | | 42 | Feb/22 | 13 | 115.23 | 117.5 | 117.69(-0.28) | 116.35(-0.15) | 115.86(-0.05) | 116.38 | 0.3 | | 10 | 36(-7.6) | 15 | [-13] | [-9] | [12] | -51 | 134 | RG | 0.3 | Wait | | (-12) | -2 | 22 | 13 | 20 | -0.8,19 | 54 | | 43 | Feb/22 | 12 | 115.23 | 117.5 | 118.02(-0.29) | 116.52(-0.23) | 115.92(-0.13) | 115.88 | 0.1 | | 10 | 43(-4) | 10 | [-14] | [-14] | [9] | -70 | 56 | RG | -0 | Wait | | (-17) | -6 | 26 | 2 | 6 | -1.1,8 | 54 | | 44 | Feb/22 | 11 | 115.23 | 117.5 | 118.36(-0.31) | 116.79(-0.35) | 116.07(-0.26) | 115.31 | 0 | | 10 | 47(-1.8) | 5 | [-15] | [-24] | [3] | -84 | -35 | RG | -0.4 | Wait | | (-17) | -12 | 13 | -2 | -12 | -1.5,4 | 54 | | 45 | Feb/22 | 10 | 115.23 | 117.5 | 118.73(-0.33) | 117.2(-0.34) | 116.37(-0.31) | 115.02 | -0 | | 10 | 49(-0.3) | -30 | [-16] | [-26] | [-32] | -90 | -80 | DT | -0.6 | HoldShort | | (-18) | -15 | -79 | -2 | -20 | -1.7,3 | 54 | | | | |
| 46 | Feb/22 | 9 | 115.23 | 117.5 | 119.12(-0.26) | 117.6(-0.15) | 116.73(-0.1) | 116.8 | 0.4 | | 10 | 49(-1.6) | 15 | [-12] | [-11] | [2] | -75 | 25 | RG | 0 | Wait? | | (-15) | -5 | 7 | 4 | -16 | -1.1,3 | 54 | | 47 | Feb/21 | 15 | 114.77 | 117.52 | 119.43(-0.21) | 117.78(-0.18) | 116.85(-0.22) | 116.65 | 0.4 | | 11 | 51(5) | 5 | [-10] | [-16] | [-1] | -79 | -88 | RG | -0.1 | Wait? | | (-14) | -11 | 2 | 4 | -20 | -1.2,1 | 57 | | 48 | Feb/21 | 14 | 114.77 | 117.52 | 119.68(-0.3) | 117.99(-0.19) | 117.11(-0.35) | 116.6 | 0.4 | | 11 | 46(-0.7) | -20 | [-14] | [-24] | [-11] | -85 | -66 | DT | -0.2 | HoldShort | | (-12) | -17 | -7 | -28 | -20 | -1.4,0 | 57 | | 49 | Feb/21 | 13 | 114.77 | 117.52 | 120.04(-0.29) | 118.22(-0.15) | 117.52(-0.45) | 116.76 | 0.4 | | 11 | 47(-0.4) | -20 | [-14] | [-27] | [-11] | -88 | -107 | DT | -0.3 | HoldShort | | (-16) | -21 | -5 | -29 | -20 | -1.5,0 | 57 | | 50 | Feb/21 | 12 | 114.77 | 117.52 | 120.39(-0.29) | 118.4(-0.18) | 118.05(-0.36) | 116.88 | 0.4 | | 11 | 47(0.6) | -25 | [-14] | [-24] | [-16] | -90 | -108 | DT | -0.5 | HoldShort | | (-16) | -17 | -21 | -30 | -20 | -1.6,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|