SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $14.3800 One month high (close): $18.1050

SPWR Daily Change: -1.63% Daily StdDev 3.33% SPWR EMA_5_Trend: 0.13% 10Minute StdDev: $0.2743

Latest Price : $15.07(-1.63%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.79%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	15.87	15.27	15.16(0.07)	15.26(-0.39)	15(-0.46)	14.95	-0.9	-14	28(-0.3)	-50	[2]	[-23]	[-9]	-62	-319	DR	-0.2	OpenShort	(0)	-14	-4	-7	-20	-0.8,8	47
Daily Trend: % Up Forces: 15.16(hourly_sma_20 1.4%) Down Forces: Support Levels: Resistance Levels: 15.26(hourly_sma_10 2.07%) 15.27(daily_ema_10 2.14%) 15.87(daily_ema_20 6.15%)

2	Mar/2	11	15.87	15.27	15.16(0)	15.26(0)	15.07(-0.46)	14.97	-0.9	-14	29(-0.8)	-50	[0]	[-17]	[-8]	-60	-232	DR	-0.4	OpenShort	(2)	-14	19	-27	-20	-0.6,5	47
3	Mar/2	10	15.87	15.27	15.15(0.07)	15.32(-0.2)	15.14(-0.92)	14.88	-1	-14	29(-0.7)	-50	[2]	[-34]	[-19]	-54	-468	DR	-0.9	OpenShort	(0)	-28	4	-26	-20	-0.9,19	47
4	Mar/2	9	15.87	15.27	15.15(0)	15.35(-0.13)	15.28(-1.16)	14.86	-1	-14	30(-0.6)	-50	[0]	[-40]	[-51]	-41	-459	DR	-1.4	OpenShort?	(2)	-35	-100	-30	-20	-1,34	47
5	Mar/1	15	16.02	15.44	15.14(0.26)	15.37(0.2)	15.46(-0.39)	15.35	-0.6	-11	31(1.6)	-35	[8]	[-8]	[-3]	20	-202	DR	-0.4	OpenShort?	(6)	-12	14	-20	-20	0.7,52	42

6	Mar/1	14	16.02	15.44	15.1(0.27)	15.34(0.13)	15.52(-0.32)	15.28	-0.7	-11	29(-3.4)	-35	[8]	[-7]	[-12]	25	-213	DR	-0.8	OpenShort	(6)	-10	-8	-26	-20	0.6,60	42
7	Mar/1	13	16.02	15.44	15.06(0.4)	15.32(0.26)	15.57(0.39)	15.32	-0.7	-11	33(-3.4)	-35	[12]	[17]	[-23]	48	-115	CR	-0.7	HoldShort	(10)	12	-50	-18	-20	0.8,78	42
8	Mar/1	12	16.02	15.44	15(0.4)	15.28(0.53)	15.51(0.65)	15.57	-0.4	-11	36(-0.2)	-10	[12]	[29]	[-9]	81	156	CR	0.2	OpenShort	(15)	19	-36	-8	20	1.5,93	42
9	Mar/1	11	16.02	15.44	14.94(0.47)	15.2(0.53)	15.41(0.85)	15.75	-0.3	-11	36(2.6)	25	[14]	[35]	[18]	103	297	UT	0.9	HoldLong	(15)	25	18	11	20	2.1,100	42
10	Mar/1	10	16.02	15.44	14.87(0.47)	15.12(0.47)	15.28(0.86)	15.66	-0.3	-11	34(3.4)	25	[14]	[34]	[23]	103	287	UT	1.1	HoldLong	(15)	25	28	7	20	2.2,98	42

11	Mar/1	9	16.02	15.44	14.8(0.41)	15.05(0.4)	15.15(0.53)	15.52	-0.5	-11	30(2.1)	25	[12]	[23]	[44]	106	228	UT	1.2	HoldLong?	(13)	16	98	8	20	2.3,98	42
12	Feb/28	15	16.12	15.49	14.74(0.14)	14.99(0.13)	15.07(0.2)	15.05	-1	-12	28(0.9)	-40	[4]	[7]	[-6]	71	127	CR	-0.1	HoldShort?	(8)	6	-10	-3	-20	1,96	34
13	Feb/28	14	16.12	15.49	14.72(0.07)	14.97(0.27)	15.04(0.33)	15.1	-0.9	-12	27(0.5)	-30	[2]	[13]	[4]	83	273	RG	0.2	Wait	(6)	10	6	2	20	1.3,100	34
14	Feb/28	13	16.12	15.49	14.71(0.07)	14.93(0.2)	14.99(0.13)	15.07	-1	-12	27(0.7)	-40	[2]	[6]	[3]	83	205	RG	0.3	Wait	(2)	4	0	7	20	1.3,100	34
15	Feb/28	12	16.12	15.49	14.7(0.07)	14.9(0.27)	14.97(0.13)	15.07	-1	-12	26(1.1)	-40	[2]	[7]	[3]	79	215	RG	0.4	Wait	(0)	4	0	7	20	1.3,96	34

16	Feb/28	11	16.12	15.49	14.69(0.07)	14.86(0.47)	14.95(0.27)	15.07	-1	-12	25(1.1)	-20	[2]	[14]	[10]	76	257	RG	0.4	Wait	(4)	8	36	4	-20	1.4,91	34
17	Feb/28	10	16.12	15.49	14.69(0)	14.79(0.41)	14.91(0.13)	14.9	-1.1	-12	24(-0.1)	-50	[0]	[8]	[1]	61	182	UR	-0	SmallShort	(0)	4	8	3	-20	0.9,88	34
18	Feb/28	9	16.12	15.49	14.68(-0.14)	14.73(0.34)	14.89(0.13)	14.86	-1.2	-12	24(-2.3)	-50	[-4]	[6]	[-4]	58	286	RG	-0.1	Wait?	(0)	4	-17	8	0	0.7,90	34
19	Feb/27	15	16.21	15.56	14.7(-0.2)	14.68(0.41)	14.87(0.2)	14.94	-1.2	-12	26(-6.4)	-50	[-6]	[9]	[3]	64	400	UR	0.2	SmallShort?	(-4)	6	-8	15	20	0.9,91	32
20	Feb/27	14	16.21	15.56	14.73(-0.07)	14.62(0.48)	14.84(0.41)	14.98	-1.2	-12	33(-1.1)	-35	[-2]	[17]	[17]	52	336	UR	0.4	SmallShort	(-6)	12	21	19	20	0.7,84	32

21	Feb/27	13	16.21	15.56	14.74(-0.14)	14.55(0.34)	14.78(0.68)	14.88	-1.3	-12	34(-1.1)	-30	[-4]	[23]	[13]	33	388	UR	0.3	SmallShort	(-4)	20	13	17	20	0.4,73	32
22	Feb/27	12	16.21	15.56	14.76(-0.14)	14.5(0.28)	14.68(0.82)	14.82	-1.3	-12	35(-1.7)	-20	[-4]	[26]	[17]	19	370	UR	0.4	SmallShort	(-4)	24	17	20	20	0.2,64	32
23	Feb/27	11	16.21	15.56	14.78(-0.2)	14.46(-0.21)	14.56(0.55)	14.74	-1.4	-12	36(-1.3)	-45	[-6]	[10]	[17]	-4	293	UR	0.5	SmallShort	(-6)	16	-6	25	20	-0.1,49	32
24	Feb/27	10	16.21	15.56	14.81(-0.13)	14.49(-0.14)	14.48(0.63)	14.77	-1.4	-12	38(-0.8)	-25	[-4]	[14]	[22]	-18	245	UR	0.7	SmallShort	(-4)	19	17	23	20	-0.1,35	32
25	Feb/27	9	16.21	15.56	14.83(-0.2)	14.51(-0.07)	14.39(0.49)	14.69	-1.4	-12	39(-1)	-30	[-6]	[10]	[36]	-41	220	UR	0.7	SmallShort?	(-6)	15	72	16	20	-0.3,17	32

26	Feb/24	15	16.32	15.62	14.86(-0.4)	14.52(-0.27)	14.39(0)	14.36	-1.9	-14	40(-2)	-50	[-12]	[-10]	[4]	-78	41	DP	0.1	OpenShort?	(-11)	0	20	5	-20	-1.2,2	26
27	Feb/24	14	16.32	15.62	14.92(-0.4)	14.56(-0.48)	14.32(-0.28)	14.27	-2	-14	42(1.2)	-50	[-12]	[-21]	[-6]	-87	-120	DT	-0.1	OpenShort	(-13)	-9	-9	4	-20	-1.5,1	26
28	Feb/24	13	16.32	15.62	14.98(-0.4)	14.63(-0.61)	14.36(-1.03)	14.31	-2	-14	40(1.8)	-50	[-12]	[-46]	[-4]	-88	-312	DT	-0.1	OpenShort	(-13)	-31	-7	5	-20	-1.6,2	26
29	Feb/24	12	16.32	15.62	15.04(-0.33)	14.72(-0.88)	14.51(-0.68)	14.34	-1.9	-14	39(1.7)	-50	[-10]	[-39]	[2]	-93	-313	DP	-0.4	OpenShort	(-13)	-21	-2	1	20	-1.8,2	26
30	Feb/24	11	16.32	15.62	15.09(-0.46)	14.85(-0.6)	14.61(-0.68)	14.35	-1.9	-14	37(3.1)	-50	[-14]	[-36]	[-11]	-99	-208	DT	-0.7	OpenShort	(-13)	-21	9	-12	-20	-2,1	26

31	Feb/24	10	16.32	15.62	15.16(-0.39)	14.94(-0.6)	14.71(-0.74)	14.31	-2	-14	34(4.9)	-50	[-12]	[-37]	[-27]	-104	-362	DT	-1.2	HoldShort	(-14)	-22	-43	-9	-20	-2.5,9	26
32	Feb/24	9	16.32	15.62	15.22(-0.46)	15.03(-0.46)	14.82(-0.54)	14.51	-1.8	-14	29(0.8)	-50	[-14]	[-29]	[-48]	-97	-156	DT	-1.1	HoldShort?	(-12)	-16	-104	-1	-20	-2.4,13	26
33	Feb/23	15	16.42	15.75	15.29(-0.39)	15.1(-0.2)	14.9(-0.27)	15.01	-1.5	-12	28(-9.2)	-50	[-12]	[-16]	[10]	-62	133	DP	0.4	OpenShort?	(-8)	-8	19	10	20	-1,13	25
34	Feb/23	14	16.42	15.75	15.35(-0.39)	15.13(-0.13)	14.94(-0.93)	14.92	-1.6	-12	37(-2.6)	-50	[-12]	[-35]	[4]	-78	-126	DP	-0.1	OpenShort	(-14)	-28	25	-1	-20	-1.3,5	25
35	Feb/23	13	16.42	15.75	15.41(-0.39)	15.15(-0.39)	15.08(-0.59)	14.8	-1.8	-12	40(0)	-50	[-12]	[-29]	[-13]	-93	-163	DT	-0.8	HoldShort	(-14)	-18	-8	-11	-20	-1.7,0	25

36	Feb/23	12	16.42	15.75	15.47(-0.39)	15.21(-0.39)	15.17(-0.46)	14.84	-1.7	-12	40(2.2)	-50	[-12]	[-25]	[-17]	-91	-144	DT	-0.9	OpenShort	(-14)	-14	-21	-21	-20	-1.7,2	25
37	Feb/23	11	16.42	15.75	15.53(-0.32)	15.27(-0.39)	15.24(-0.52)	14.94	-1.6	-12	38(1.5)	-50	[-10]	[-26]	[-25]	-76	-195	DT	-0.9	OpenShort	(-10)	-16	-58	-0	-20	-1.7,17	25
38	Feb/23	10	16.42	15.75	15.58(-0.32)	15.33(-0.13)	15.32(-0.07)	15.22	-1.3	-12	36(-0.9)	-50	[-10]	[-9]	[-28]	-59	64	DT	-0.3	OpenShort	(-8)	-2	-84	8	-13	-1.1,19	25
39	Feb/23	9	16.42	15.75	15.58(0)	15.35(0.07)	15.33(0.72)	15.64	-0.8	-12	37(-0.2)	0	[0]	[21]	[41]	-28	186	UR	0.9	SmallShort?	(-4)	22	88	15	20	0,22	25
40	Feb/22	15	16.48	15.88	15.63(-0.19)	15.34(-0.2)	15.22(-0.2)	15.21	-1.5	-11	37(-1.1)	-50	[-6]	[-13]	[1]	-75	-136	DP	-0	OpenShort?	(-6)	-6	6	2	-20	-1.2,5	26

41	Feb/22	14	16.48	15.88	15.66(-0.45)	15.37(-0.26)	15.25(-0.39)	15.18	-1.5	-11	38(-3.2)	-50	[-14]	[-22]	[-9]	-82	29	DT	-0.2	HoldShort	(-6)	-12	-23	2	-20	-1.5,6	26
42	Feb/22	13	16.48	15.88	15.73(-0.44)	15.41(-0.39)	15.31(-0.2)	15.29	-1.4	-11	42(-5.8)	-50	[-13]	[-18]	[5]	-74	94	DP	-0.1	OpenShort	(-14)	-6	6	3	20	-1.2,6	26
43	Feb/22	12	16.48	15.88	15.8(-0.5)	15.47(-0.64)	15.34(-0.26)	15.26	-1.4	-11	47(-5.8)	-50	[-15]	[-24]	[9]	-80	79	DP	-0.2	OpenShort	(-16)	-8	17	-2	20	-1.3,3	26
44	Feb/22	11	16.48	15.88	15.88(-0.69)	15.57(-0.57)	15.38(-0.45)	15.18	-1.5	-11	53(-7.5)	-50	[-21]	[-30]	[-15]	-87	114	DT	-0.4	HoldShort	(-18)	-14	-27	-3	-20	-1.5,1	26
45	Feb/22	10	16.48	15.88	15.99(-0.68)	15.66(-0.51)	15.45(-0.39)	15.31	-1.4	-11	61(-8.6)	-50	[-20]	[-27]	[-17]	-82	130	DT	-0.3	HoldShort	(-19)	-12	-36	-1	-20	-1.3,1	26

46	Feb/22	9	16.48	15.88	16.1(-0.74)	15.74(-0.25)	15.45(0)	15.49	-1.2	-11	69(-11.2)	-50	[-22]	[-12]	[-3]	-74	330	DT	-0	OpenShort?	(-21)	0	6	3	-20	-1,1	26
47	Feb/21	15	16.54	16.06	16.22(-0.43)	15.78(-0.38)	15.51(-0.64)	15.46	-1.3	-9	80(-3.2)	-50	[-13]	[-31]	[-6]	-78	-211	DT	-0.1	HoldShort?	(-25)	-19	-2	1	-20	-1.1,0	36
48	Feb/21	14	16.54	16.06	16.29(-0.43)	15.84(-0.38)	15.61(-0.89)	15.47	-1.3	-9	84(2)	-50	[-13]	[-38]	[-14]	-80	-299	DT	-0.2	OpenShort	(-13)	-27	-10	-27	-20	-1.2,0	36
49	Feb/21	13	16.54	16.06	16.36(-0.43)	15.9(-0.13)	15.75(-0.76)	15.52	-1.2	-9	82(2.5)	-50	[-13]	[-31]	[-17]	-83	-280	DT	-0.3	OpenShort	(-13)	-23	-8	-28	-20	-1.3,0	36
50	Feb/21	12	16.54	16.06	16.43(-0.3)	15.92(-0.19)	15.87(-0.69)	15.56	-1.2	-9	79(3.8)	-50	[-9]	[-29]	[-15]	-80	-408	DT	-0.5	OpenShort	(-13)	-21	-2	-27	-20	-1.3,3	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI