OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.7600 One month high (close): $25.0950

OSTK Daily Change: 0.16% Daily StdDev 3.44% OSTK EMA_5_Trend: -1.83% 10Minute StdDev: $0.3734

Latest Price : $18.79(0.16%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.89%(44%) Avg negative next hour return: -0.83%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	21.26	20.16	19.22(-0.36)	18.87(-0.42)	18.66(-0.27)	18.61	-1.6	-20	25(-0.3)	-50	[-11]	[-22]	[-1]	-81	-26	DT	-0.1	HoldShort	(-11)	-8	-5	6	-11	-1.5,7	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.87(hourly_sma_10 1.4%) 19.22(hourly_sma_20 3.28%) 20.16(daily_ema_10 8.33%) 21.26(daily_ema_20 14.24%)

2	Mar/2	11	21.26	20.16	19.29(-0.36)	18.95(-0.42)	18.71(-0.37)	18.64	-1.6	-20	25(0.1)	-50	[-11]	[-25]	[-6]	-84	-73	DT	-0.2	HoldShort	(-11)	-11	-11	5	-20	-1.6,6	40
3	Mar/2	10	21.26	20.16	19.36(-0.26)	19.03(-0.42)	18.78(-0.37)	18.71	-1.5	-20	25(0.1)	-50	[-8]	[-24]	[8]	-86	-172	DP	-0.2	OpenShort	(-11)	-11	20	4	5	-1.6,4	40
4	Mar/2	9	21.26	20.16	19.41(-0.36)	19.11(-0.62)	18.85(-0.68)	18.58	-1.6	-20	25(3.2)	-50	[-11]	[-37]	[-16]	-100	-238	DT	-0.7	HoldShort?	(-11)	-20	-27	0	-20	-2,0	40
5	Mar/1	15	21.56	20.58	19.48(-0.26)	19.23(-0.36)	18.98(-0.58)	18.75	-1.7	-17	22(2.5)	-50	[-8]	[-29]	[-15]	-100	-254	DT	-0.6	HoldShort?	(-9)	-17	-19	-4	-20	-2,0	35

6	Mar/1	14	21.56	20.58	19.53(-0.26)	19.3(-0.41)	19.09(-0.52)	18.87	-1.6	-17	19(2.2)	-50	[-8]	[-27]	[-11]	-98	-210	DT	-0.7	OpenShort	(-8)	-15	-17	1	-20	-2,2	35
7	Mar/1	13	21.56	20.58	19.58(-0.1)	19.38(-0.21)	19.19(-0.47)	18.98	-1.5	-17	17(1.9)	-50	[-3]	[-22]	[-18]	-101	-327	DT	-0.7	HoldShort	(-6)	-14	-32	-4	-20	-2.1,2	35
8	Mar/1	12	21.56	20.58	19.6(-0.1)	19.42(-0.1)	19.28(-0.46)	19.19	-1.4	-17	15(0.9)	-50	[-3]	[-20]	[-4]	-88	-227	DT	-0.4	HoldShort	(-2)	-13	9	-8	-20	-1.6,2	35
9	Mar/1	11	21.56	20.58	19.62(-0.25)	19.44(-0.31)	19.37(-0.51)	19.13	-1.4	-17	14(0.8)	-50	[-7]	[-26]	[-13]	-100	-127	DT	-1	CloseShort	(-4)	-15	-23	-18	-20	-2,0	35
10	Mar/1	10	21.56	20.58	19.67(-0.25)	19.5(-0.31)	19.47(-0.15)	19.28	-1.3	-17	13(-3.1)	-50	[-7]	[-15]	[-10]	-90	12	DT	-0.8	HoldShort	(-6)	-4	-12	-20	-20	-1.7,3	35

11	Mar/1	9	21.56	20.58	19.72(-0.3)	19.56(-0.36)	19.5(-0.36)	19.36	-1.3	-17	17(-1.8)	-50	[-9]	[-22]	[-5]	-64	29	DT	-0.5	OpenShort?	(-9)	-11	-11	-7	-5	-1.3,19	35
12	Feb/28	15	21.82	20.91	19.78(-0.2)	19.63(-0.3)	19.5(0)	19.43	-1.5	-15	18(-0.5)	-50	[-6]	[-9]	[-10]	-47	18	DT	-0.5	OpenShort?	(-7)	0	-34	6	0	-1.1,31	31
13	Feb/28	14	21.82	20.91	19.82(-0.2)	19.69(-0.1)	19.57(0.31)	19.66	-1.3	-15	19(-2)	-50	[-6]	[3]	[6]	-29	197	UR	0.3	SmallShort	(-4)	9	9	9	15	-0.5,34	31
14	Feb/28	13	21.82	20.91	19.86(-0.15)	19.71(-0.1)	19.51(-0.1)	19.6	-1.4	-15	21(-0.4)	-50	[-4]	[-9]	[7]	-44	-7	DP	0.3	OpenShort	(-6)	-3	16	13	-10	-0.8,26	31
15	Feb/28	12	21.82	20.91	19.89(-0.15)	19.73(-0.2)	19.53(-0.51)	19.49	-1.4	-15	21(0.8)	-50	[-4]	[-22]	[-12]	-64	-180	DT	-0.1	OpenShort	(-6)	-15	-25	3	-20	-1.2,16	31

16	Feb/28	11	21.82	20.91	19.92(-0.05)	19.73(0)	19.63(-0.36)	19.66	-1.3	-15	20(0.4)	-50	[-1]	[-14]	[9]	-55	-171	DP	0.1	OpenShort	(-3)	-10	38	-7	-20	-0.8,15	31
17	Feb/28	10	21.82	20.91	19.93(-0.05)	19.77(-0.05)	19.7(-0.51)	19.41	-1.5	-15	20(0.9)	-50	[-1]	[-19]	[-13]	-82	-339	DT	-0.9	HoldShort	(-3)	-15	4	-24	-20	-1.6,8	31
18	Feb/28	9	21.82	20.91	19.94(-0.15)	19.78(-0.1)	19.8(-0.55)	19.38	-1.5	-15	19(1.7)	-50	[-4]	[-22]	[-31]	-74	-270	DT	-1.4	OpenShort?	(-3)	-16	-55	-21	-20	-1.8,21	31
19	Feb/27	15	22.04	21.15	19.97(-0.05)	19.8(-0.15)	19.91(-0.05)	19.75	-1.5	-14	17(-0.2)	-50	[-1]	[-6]	[-9]	-34	-73	DT	-0.6	OpenShort?	(-2)	-1	-29	-5	15	-0.8,36	34
20	Feb/27	14	22.04	21.15	19.98(-0.15)	19.83(-0.25)	19.92(0.1)	19.95	-1.3	-14	18(-1.8)	-50	[-4]	[-4]	[6]	-10	151	DP	0.1	OpenShort	(0)	3	-4	7	20	-0.1,43	34

21	Feb/27	13	22.04	21.15	20.01(-0.15)	19.88(-0.3)	19.9(0.25)	19.98	-1.3	-14	19(-1.6)	-50	[-4]	[-0]	[12]	-11	199	UR	0.3	SmallShort	(-4)	7	1	11	20	-0.1,42	34
22	Feb/27	12	22.04	21.15	20.04(-0.2)	19.94(-0.05)	19.85(0.46)	19.97	-1.3	-14	21(-2.3)	-50	[-6]	[9]	[7]	-20	281	UR	0.4	SmallShort	(-6)	13	10	11	20	-0.2,35	34
23	Feb/27	11	22.04	21.15	20.08(-0.25)	19.95(-0.3)	19.76(0.36)	19.9	-1.4	-14	23(-1.6)	-50	[-7]	[2]	[9]	-31	245	UR	0.4	SmallShort	(-6)	10	15	14	20	-0.5,32	34
24	Feb/27	10	22.04	21.15	20.13(-0.3)	20.01(-0.3)	19.69(-0.35)	19.8	-1.4	-14	25(-1.4)	-50	[-9]	[-19]	[-3]	-45	49	DT	0.3	OpenShort	(-7)	-10	-7	11	-20	-0.8,25	34
25	Feb/27	9	22.04	21.15	20.13(0)	20.01(0)	19.76(-0.55)	19.85	-1.4	-14	26(0.2)	-50	[0]	[-18]	[2]	-53	-307	DP	0.2	OpenShort?	(-9)	-16	21	2	-20	-0.8,17	34

26	Feb/24	15	22.26	21.26	20.13(0)	20.07(-0.05)	19.87(-0.75)	19.71	-1.7	-14	26(-0.6)	-50	[0]	[-24]	[-3]	-74	-425	DR	-0.4	OpenShort?	(-3)	-22	23	-20	-20	-1.2,6	29
27	Feb/24	14	22.26	21.26	20.19(-0.44)	20.08(-0.1)	20.02(-0.6)	19.56	-1.8	-14	27(-1.2)	-50	[-13]	[-24]	[-19]	-77	-26	DT	-1.1	HoldShort	(-2)	-17	3	-31	-20	-1.5,11	29
28	Feb/24	13	22.26	21.26	20.28(-0.34)	20.1(-0.25)	20.14(-0.98)	19.54	-1.8	-14	28(0.4)	-50	[-10]	[-36]	[-38]	-60	-268	DT	-1.4	OpenShort	(-11)	-28	-72	-23	-20	-1.7,33	29
29	Feb/24	12	22.26	21.26	20.35(-0.25)	20.15(0.1)	20.34(-0.2)	20.03	-1.5	-14	28(-1.3)	-50	[-7]	[-8]	[-25]	-13	38	DT	-0.7	OpenShort	(-9)	-6	-66	4	-20	-0.8,57	29
30	Feb/24	11	22.26	21.26	20.4(-0.15)	20.13(-0.05)	20.38(0.54)	20.49	-1.2	-14	29(-1.6)	-45	[-4]	[12]	[11]	15	320	UR	0.2	SmallShort	(-3)	16	-4	8	20	0.2,60	29

31	Feb/24	10	22.26	21.26	20.43(-0.15)	20.14(-0.05)	20.27(0.65)	20.52	-1.1	-14	30(-1.3)	-20	[-4]	[15]	[34]	8	348	UR	0.5	SmallShort	(-4)	19	63	16	20	0.2,53	29
32	Feb/24	9	22.26	21.26	20.46(-0.2)	20.15(-0.3)	20.14(0.45)	20.09	-1.4	-14	32(-0.2)	-50	[-6]	[5]	[-13]	-26	124	RG	-0.1	Wait?	(-7)	13	-57	14	20	-0.8,44	29
33	Feb/23	15	22.42	21.4	20.5(-0.15)	20.21(-0.15)	20.05(0.45)	20.49	-1.4	-12	32(-4.2)	-25	[-4]	[8]	[24]	-8	257	UR	0.9	SmallShort?	(-4)	13	29	23	20	-0,42	28
34	Feb/23	14	22.42	21.4	20.53(-0.39)	20.24(-0.3)	19.96(0.4)	20.29	-1.5	-12	36(-5.6)	-50	[-11]	[3]	[26]	-39	362	UR	0.7	SmallShort	(-6)	12	50	16	20	-0.5,24	28
35	Feb/23	13	22.42	21.4	20.61(-0.39)	20.3(-0.05)	19.88(-0.65)	19.95	-1.8	-12	42(-1.6)	-50	[-11]	[-24]	[-6]	-68	-98	DT	0.1	OpenShort	(-14)	-19	12	1	-20	-1.1,10	28

36	Feb/23	12	22.42	21.4	20.69(-0.43)	20.3(0)	20.01(-0.74)	19.87	-1.8	-12	43(0.8)	-50	[-12]	[-26]	[-4]	-76	-157	DT	-0.2	HoldShort	(-14)	-21	28	-3	-20	-1.4,9	28
37	Feb/23	11	22.42	21.4	20.78(-0.43)	20.31(-0.73)	20.16(-1.03)	19.68	-2	-12	43(2.5)	-50	[-12]	[-45]	[-22]	-87	-359	DT	-0.8	OpenShort	(-13)	-30	-44	-20	-20	-1.8,8	28
38	Feb/23	10	22.42	21.4	20.87(-0.33)	20.46(-0.49)	20.37(-0.78)	19.98	-1.7	-12	40(1.7)	-50	[-10]	[-33]	[-5]	-70	-297	DT	-0.7	OpenShort	(-11)	-23	4	-13	-20	-1.6,20	28
39	Feb/23	9	22.42	21.4	20.94(-0.43)	20.56(-0.53)	20.53(-0.92)	19.95	-1.8	-12	38(2)	-50	[-12]	[-39]	[-41]	-67	-272	DT	-1.1	OpenShort?	(-11)	-27	-88	-16	-20	-1.8,28	28
40	Feb/22	15	22.51	21.49	21.03(-0.24)	20.67(-0.24)	20.72(0.44)	20.57	-1.4	-13	36(-2)	-50	[-7]	[5]	[1]	-26	126	UR	-0.3	SmallShort?	(-9)	13	-4	2	20	-0.9,47	30

41	Feb/22	14	22.51	21.49	21.08(-0.33)	20.72(-0.24)	20.63(0.83)	20.6	-1.4	-13	38(-2.1)	-50	[-9]	[15]	[-7]	-30	293	RG	-0.1	Wait	(-8)	24	-24	6	5	-0.9,43	30
42	Feb/22	13	22.51	21.49	21.15(-0.42)	20.77(-0.05)	20.46(-0.39)	20.77	-1.3	-13	40(-5.1)	-50	[-12]	[-18]	[5]	-20	135	DP	0.6	OpenShort	(-8)	-11	0	21	15	-0.7,48	30
43	Feb/22	12	22.51	21.49	21.24(-0.42)	20.78(-0.14)	20.54(-0.24)	20.77	-1.3	-13	46(-3.7)	-50	[-12]	[-15]	[-0]	-33	132	DT	0.4	OpenShort	(-12)	-7	-17	23	15	-0.8,37	30
44	Feb/22	11	22.51	21.49	21.33(-0.42)	20.81(-0.48)	20.59(-0.05)	20.89	-1.2	-13	49(-5.4)	-40	[-12]	[-14]	[52]	-47	190	DP	0.5	OpenShort	(-12)	-1	120	4	20	-0.7,21	30
45	Feb/22	10	22.51	21.49	21.42(-0.65)	20.91(-0.76)	20.6(-1.06)	20.07	-1.8	-13	55(0.8)	-50	[-19]	[-49]	[1]	-84	-254	DP	-0.7	OpenShort	(-19)	-30	38	-3	-20	-1.8,11	30

46	Feb/22	9	22.51	21.49	21.56(-0.69)	21.07(-0.8)	20.82(-1.19)	19.81	-2	-13	54(5.5)	-50	[-20]	[-53]	[-83]	-102	-427	DT	-1.4	HoldShort?	(-23)	-34	-187	-8	-20	-2.4,8	30
47	Feb/21	15	22.59	21.76	21.71(-0.37)	21.24(-0.14)	21.07(0.24)	21.16	-1.1	-10	48(-5)	-50	[-11]	[0]	[8]	-59	171	UR	0.1	SmallShort?	(-11)	7	21	6	5	-0.8,11	38
48	Feb/21	14	22.59	21.76	21.79(-0.5)	21.27(-0.23)	21.02(-0.1)	21.01	-1.3	-10	53(-2.6)	-50	[-14]	[-12]	[-9]	-74	105	DT	-0	OpenShort	(-12)	-3	-1	-25	-20	-1.2,6	38
49	Feb/21	13	22.59	21.76	21.9(-0.41)	21.32(-0.33)	21.04(-0.8)	21.02	-1.2	-10	56(-0.4)	-50	[-12]	[-33]	[-10]	-77	-195	DT	-0	HoldShort	(-15)	-23	-10	-26	-20	-1.3,6	38
50	Feb/21	12	22.59	21.76	21.99(-0.32)	21.39(-0.23)	21.21(-0.56)	21.09	-1.2	-10	56(2)	-50	[-9]	[-24]	[-5]	-78	-232	DT	-0.2	OpenShort	(-13)	-16	6	-26	-20	-1.3,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI