MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $30.7700 One month high (close): $36.0900

MP Daily Change: -10.97% Daily StdDev 3.85% MP EMA_5_Trend: 0.17% 10Minute StdDev: $2.0773

Latest Price : $31.89(-10.97%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($1.2) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -0.67%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	33.08	33.32	34.77(-0.66)	34.09(-1.19)	32.05(-3.26)	31.09	-1.3	-1	129(13.2)	-50	[-17]	[-106]	[-32]	-94	-1212	DT	-0.5	OpenShort	(-20)	-85	4	-2	-20	-1.9,4	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.08(daily_ema_20 6.4%) 33.32(daily_ema_10 7.17%) 34.09(hourly_sma_10 9.65%) 34.77(hourly_sma_20 11.84%)

2	Mar/2	11	33.08	33.32	35(-0.68)	34.5(-1.2)	33.13(-3.16)	31.05	-1.4	-1	116(17.5)	-50	[-18]	[-104]	[-51]	-105	-1234	DT	-1.2	HoldShort	(-18)	-82	-13	-57	-20	-2.3,3	54
3	Mar/2	10	33.08	33.32	35.24(-0.54)	34.92(-1.05)	34.21(-2.78)	31.2	-1.3	-1	98(18.7)	-50	[-14]	[-91]	[-41]	-91	-1302	DT	-2.1	OpenShort	(-19)	-72	30	-58	-20	-2.8,29	54
4	Mar/2	9	33.08	33.32	35.43(-0.53)	35.29(-1.23)	35.19(-3.03)	30.86	-1.5	-1	80(43.8)	-50	[-14]	[-100]	[-188]	-88	-1508	DT	-3.7	OpenShort?	(-17)	-79	-394	-57	-20	-3.9,60	54
5	Mar/1	15	33.17	33.57	35.62(0.34)	35.73(0.34)	36.29(0.42)	36.12	2	6	36(-10.5)	50	[9]	[20]	[-7]	67	-86	CR	-0.3	HoldShort?	(6)	11	-21	1	3	0.9,94	63

6	Mar/1	14	33.17	33.57	35.5(0.45)	35.61(0.28)	36.14(0.75)	36.4	2.2	6	46(-9.4)	50	[13]	[30]	[10]	83	-20	UT	0.4	HoldLong	(11)	21	1	12	20	1.3,100	63
7	Mar/1	13	33.17	33.57	35.34(0.57)	35.51(0.23)	35.87(0.73)	36.38	2.2	6	56(-11)	50	[16]	[30]	[14]	83	-110	UT	0.6	HoldLong	(13)	20	3	23	20	1.3,100	63
8	Mar/1	12	33.17	33.57	35.14(0.57)	35.43(0.06)	35.61(0.68)	36.34	2.2	6	67(-9.1)	50	[16]	[26]	[21]	63	-74	UT	0.7	OpenLong	(15)	19	11	16	20	1.2,83	63
9	Mar/1	11	33.17	33.57	34.94(0.43)	35.41(0.11)	35.37(0.65)	36.2	2.1	6	76(-1.5)	50	[12]	[25]	[34]	47	83	UT	0.7	OpenLong	(15)	18	65	7	20	1.1,69	63
10	Mar/1	10	33.17	33.57	34.79(0.26)	35.37(-0.2)	35.14(0.17)	35.35	1.5	6	77(-2.1)	50	[7]	[6]	[7]	15	-62	UT	0.2	OpenLong	(9)	5	20	-6	17	0.5,52	63

11	Mar/1	9	33.17	33.57	34.7(0.26)	35.44(-0.14)	35.08(-0.2)	35.09	1.3	6	79(-2.7)	45	[7]	[-4]	[-5]	15	-208	DR	0	OpenShort?	(7)	-6	-2	-8	-20	0.3,57	63
12	Feb/28	15	33	33.29	34.61(0.26)	35.49(-0.2)	35.15(-0.26)	35.11	1.6	6	82(-10)	40	[7]	[-6]	[-5]	27	-193	DR	-0	OpenShort?	(8)	-7	-5	-5	-20	0.4,67	58
13	Feb/28	14	33	33.29	34.52(0.52)	35.56(-0.06)	35.24(-0.56)	35.17	1.6	6	92(-10.3)	50	[14]	[-10]	[-5]	32	-483	DR	-0.1	OpenShort	(8)	-15	5	-10	-20	0.5,69	58
14	Feb/28	13	33	33.29	34.34(0.5)	35.58(0.17)	35.44(-0.48)	35.1	1.6	6	102(-8.4)	45	[14]	[-5]	[-8]	38	-413	DR	-0.2	OpenShort	(14)	-13	13	-12	-20	0.6,73	58
15	Feb/28	12	33	33.29	34.17(0.53)	35.52(0.34)	35.61(-0.56)	34.93	1.4	6	111(-8.4)	5	[15]	[-5]	[-30]	41	-464	DR	-0.5	OpenShort	(14)	-15	-38	-16	-20	0.5,78	58

16	Feb/28	11	33	33.29	33.99(0.62)	35.4(0.68)	35.81(-0.11)	35.43	1.8	6	119(-4.7)	50	[17]	[13]	[-15]	61	-242	CR	-0.2	HoldShort	(17)	-3	-12	-9	-20	0.9,88	58
17	Feb/28	10	33	33.29	33.78(0.66)	35.16(0.89)	35.85(-0.06)	35.59	1.9	6	124(-1.7)	35	[18]	[17]	[-24]	73	-148	CR	-0.2	HoldShort	(18)	-2	-44	-7	-20	1.1,95	58
18	Feb/28	9	33	33.29	33.56(0.69)	34.85(1.1)	35.87(0.45)	36.18	2.4	6	126(3.9)	50	[19]	[35]	[9]	90	192	UT	0.2	OpenLong?	(20)	12	19	-2	20	1.6,100	58
19	Feb/27	15	32.82	32.99	33.33(0.6)	34.47(0.79)	35.71(0.79)	35.92	2.4	7	122(2.1)	50	[17]	[41]	[11]	89	369	UT	0.1	OpenLong?	(19)	22	6	-6	20	1.6,99	59
20	Feb/27	14	32.82	32.99	33.13(0.67)	34.2(0.68)	35.43(1.26)	35.84	2.3	7	120(6.6)	50	[18]	[52]	[17]	94	465	UT	0.3	OpenLong	(17)	34	12	-6	20	1.8,99	59

21	Feb/27	13	32.82	32.99	32.91(0.67)	33.97(0.74)	34.99(1.48)	35.68	2.2	7	113(8.7)	50	[18]	[58]	[11]	97	540	UT	0.5	OpenLong	(19)	40	-11	-2	20	1.9,99	59
22	Feb/27	12	32.82	32.99	32.69(0.68)	33.72(0.78)	34.48(1.95)	35.82	2.3	7	104(14.7)	50	[18]	[72]	[37]	108	768	UT	1	HoldLong	(19)	53	39	10	20	2.3,100	59
23	Feb/27	11	32.82	32.99	32.47(0.59)	33.46(1.09)	33.82(1.78)	35.31	1.9	7	90(13.4)	50	[16]	[71]	[35]	113	726	UT	1.3	HoldLong	(18)	48	60	21	20	2.5,100	59
24	Feb/27	10	32.82	32.99	32.28(0.5)	33.1(0.91)	33.23(0.82)	34.54	1.3	7	76(10.4)	50	[14]	[42]	[39]	103	404	UT	1.3	HoldLong	(14)	22	75	21	20	2.3,95	59
25	Feb/27	9	32.82	32.99	32.12(0.37)	32.8(0.68)	32.96(0.06)	33.61	0.6	7	66(3.2)	50	[10]	[17]	[16]	77	105	UT	0.8	OpenLong?	(10)	2	38	11	18	1.8,82	59

26	Feb/24	15	32.6	32.44	32(0.28)	32.58(0.59)	32.96(0)	33.15	0.5	1	63(-9.6)	50	[8]	[11]	[14]	49	79	UT	0.3	OpenLong?	(8)	0	49	-14	6	1.4,64	45
27	Feb/24	14	32.6	32.44	31.91(0.13)	32.39(0.37)	32.94(-0.48)	32.56	-0	1	72(0.8)	-5	[4]	[-6]	[-1]	39	-63	DR	-0.5	OpenShort	(5)	-14	19	-24	-20	0.9,66	45
28	Feb/24	13	32.6	32.44	31.87(0.09)	32.27(0.22)	33.1(0.33)	32.33	-0.3	1	71(-0.4)	-35	[3]	[14]	[-31]	44	129	CR	-1	HoldShort	(4)	9	-73	-21	-20	0.6,79	45
29	Feb/24	12	32.6	32.44	31.84(0.25)	32.2(0.44)	32.99(1.07)	33.23	0.6	1	72(7.7)	50	[7]	[40]	[4]	91	458	UT	0.3	OpenLong	(7)	30	-18	-8	20	1.8,96	45
30	Feb/24	11	32.6	32.44	31.76(0.28)	32.06(0.66)	32.64(1.33)	33.45	0.8	1	64(12)	50	[8]	[50]	[24]	112	585	UT	1.2	HoldLong	(8)	38	19	35	20	2.5,99	45

31	Feb/24	10	32.6	32.44	31.67(0.16)	31.85(0.57)	32.21(1.16)	33.22	0.6	1	52(9.4)	50	[5]	[43]	[20]	107	630	UT	1.8	HoldLong	(6)	33	-5	42	20	2.8,87	45
32	Feb/24	9	32.6	32.44	31.62(0.16)	31.67(0.6)	31.84(1.27)	33.28	0.6	1	43(16.5)	50	[5]	[47]	[74]	116	686	UT	3.2	HoldLong?	(6)	36	140	54	20	3.7,73	45
33	Feb/23	15	32.49	32.3	31.57(-0.22)	31.48(0.06)	31.44(0.1)	31.64	-0.8	-1	26(-13.2)	-25	[-6]	[2]	[6]	6	279	UR	0.7	SmallShort?	(-4)	3	4	19	20	0.3,48	36
34	Feb/23	14	32.49	32.3	31.64(-0.16)	31.46(0.1)	31.41(-0.22)	31.59	-0.8	-1	39(-4.4)	-20	[-5]	[-6]	[9]	-19	91	DP	0.4	OpenShort	(-7)	-6	22	9	6	-0.1,34	36
35	Feb/23	13	32.49	32.3	31.69(-0.16)	31.43(0.06)	31.48(-0.03)	31.34	-1	-1	44(-0.6)	-20	[-5]	[-1]	[-2]	-47	53	DT	-0.3	OpenShort	(-6)	-1	3	-4	-20	-0.7,21	36

36	Feb/23	12	32.49	32.3	31.74(-0.13)	31.41(-0.1)	31.48(0)	31.31	-1	-1	44(0.6)	-15	[-4]	[-3]	[-2]	-50	-3	DT	-0.4	OpenShort	(-4)	0	1	-10	-6	-0.9,23	36
37	Feb/23	11	32.49	32.3	31.78(-0.16)	31.44(-0.1)	31.49(-0.1)	31.3	-1.1	-1	44(-0.1)	-30	[-5]	[-6]	[-6]	-45	-6	DT	-0.4	OpenShort	(-4)	-3	-20	6	-9	-1,30	36
38	Feb/23	10	32.49	32.3	31.83(-0.16)	31.47(-0.03)	31.52(0.03)	31.53	-0.8	-1	44(-0.9)	-30	[-5]	[-1]	[-8]	-34	88	DT	0	OpenShort	(-4)	1	-34	11	16	-0.6,31	36
39	Feb/23	9	32.49	32.3	31.88(-0.09)	31.48(0.1)	31.51(0.38)	31.93	-0.5	-1	45(-2.1)	35	[-3]	[11]	[26]	-19	216	UR	0.8	SmallShort?	(-2)	11	47	14	20	0.1,29	36
40	Feb/22	15	32.45	32.36	31.91(-0.22)	31.45(-0.16)	31.39(0.16)	31.38	-0.9	-0	47(1.5)	-20	[-6]	[0]	[2]	-64	108	UR	-0	SmallShort?	(-6)	5	4	1	3	-1,11	41

41	Feb/22	14	32.45	32.36	31.98(-0.4)	31.5(-0.22)	31.34(-0.16)	31.33	-0.9	-0	45(-10.3)	-40	[-11]	[-11]	[-1]	-68	181	DT	-0	OpenShort	(-6)	-5	-8	3	13	-1.2,12	41
42	Feb/22	13	32.45	32.36	32.11(-0.43)	31.57(-0.28)	31.39(-0.06)	31.42	-0.9	-0	56(-11.4)	-35	[-12]	[-9]	[2]	-62	230	DP	0	OpenShort	(-11)	-2	-4	9	20	-1,13	41
43	Feb/22	12	32.45	32.36	32.25(-0.43)	31.66(-0.53)	31.41(-0.13)	31.46	-0.8	-0	67(-7.8)	-30	[-12]	[-15]	[9]	-67	182	DP	0.1	OpenShort	(-12)	-4	9	4	20	-1,8	41
44	Feb/22	11	32.45	32.36	32.39(-0.43)	31.83(-0.38)	31.45(-0.22)	31.35	-0.9	-0	75(-4.2)	-35	[-12]	[-15]	[4]	-77	76	DP	-0.1	OpenShort	(-13)	-6	17	2	-20	-1.2,3	41
45	Feb/22	10	32.45	32.36	32.53(-0.46)	31.95(-0.34)	31.52(-0.38)	31.15	-1.1	-0	79(-0.8)	-50	[-13]	[-20]	[-20]	-88	-35	DT	-0.4	HoldShort	(-13)	-11	-34	-1	-20	-1.5,0	41

46	Feb/22	9	32.45	32.36	32.68(-0.4)	32.06(-0.19)	31.64(-0.38)	31.54	-0.8	-0	80(-0.3)	-50	[-11]	[-17]	[-6]	-80	-28	DT	-0.1	HoldShort?	(-12)	-11	-3	2	-20	-1.2,0	41
47	Feb/21	15	32.4	32.48	32.81(-0.36)	32.12(-0.25)	31.76(-0.47)	31.57	-0.6	0	80(6.7)	-50	[-10]	[-20]	[-8]	-83	-121	DT	-0.2	OpenShort?	(-11)	-13	-7	1	-20	-1.3,0	48
48	Feb/21	14	32.4	32.48	32.93(-0.39)	32.2(-0.22)	31.91(-0.93)	31.65	-0.6	0	73(1.2)	-50	[-11]	[-33]	[-11]	-85	-223	DT	-0.3	OpenShort	(-10)	-26	-5	-28	-20	-1.4,0	48
49	Feb/21	13	32.4	32.48	33.06(-0.36)	32.27(-0.28)	32.21(-0.59)	31.71	-0.5	0	72(1.5)	-50	[-10]	[-24]	[-15]	-85	-188	DT	-0.5	OpenShort	(-11)	-17	-11	-28	-20	-1.4,0	48
50	Feb/21	12	32.4	32.48	33.18(-0.33)	32.36(-0.28)	32.4(-0.25)	31.84	-0.4	0	71(3.1)	-50	[-9]	[-14]	[-14]	-85	-119	DT	-0.6	OpenShort	(-10)	-7	-16	-28	-20	-1.5,3	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI