|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $55.6200 One month high (close): $58.7300
EWJ Daily Change: 0.11% Daily StdDev 0.96% EWJ EMA_5_Trend: -0.12% 10Minute StdDev: $0.1005
Latest Price : $56.09(0.11%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 57.05 | 56.24 | 56(-0.04) | 55.97(-0.05) | 55.89(-0.05) | 55.82 | -1.3 | | -16 | 11(0.5) | -50 | [-4] | [-11] | [-5] | -81 | -1 | DT | -0.7 | HoldShort | | (-4) | -5 | -14 | 1 | -5 | -1.8,14 | 32 | Sample size 50 Avg positive next hour return: 0.1%(48%) Avg negative next hour return: -0.13%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.97(hourly_sma_10 0.27%) 56(hourly_sma_20 0.32%) 56.24(daily_ema_10 0.75%) 57.05(daily_ema_20 2.2%)
|
| | | 2 | Mar/2 | 11 | 57.05 | 56.24 | 56.02(-0.02) | 55.97(0) | 55.92(-0.05) | 55.9 | -1.2 | | -16 | 10(0.3) | -50 | [-2] | [-8] | [-4] | -66 | -12 | DT | -0.2 | OpenShort | | (-2) | -5 | -2 | -14 | -11 | -1.2,14 | 32 | | 3 | Mar/2 | 10 | 57.05 | 56.24 | 56.03(-0.02) | 56(-0.02) | 55.95(-0.09) | 55.91 | -1.2 | | -16 | 10(0) | -50 | [-2] | [-13] | [1] | -63 | -23 | DP | -0.4 | OpenShort | | (-2) | -9 | 14 | -16 | -11 | -1.3,20 | 32 | | 4 | Mar/2 | 9 | 57.05 | 56.24 | 56.04(-0.04) | 56.01(-0.05) | 56(-0.09) | 55.83 | -1.3 | | -16 | 10(0.9) | -50 | [-4] | [-15] | [-17] | -84 | -21 | DT | -1.8 | HoldShort? | | (-2) | -9 | -30 | -36 | -16 | -2.3,24 | 32 | | 5 | Mar/1 | 15 | 57.18 | 56.34 | 56.06(-0.02) | 56.04(-0.02) | 56(0) | 56 | -1.2 | | -16 | 9(0.4) | -50 | [-2] | [-5] | [-2] | -24 | 11 | DT | -0.6 | OpenShort? | | (-2) | 0 | 5 | -21 | 0 | -0.7,44 | 32 | | | | |
| 6 | Mar/1 | 14 | 57.18 | 56.34 | 56.07(0.04) | 56.05(-0.02) | 56.05(-0.05) | 55.97 | -1.2 | | -16 | 9(-4.3) | -50 | [4] | [-8] | [-8] | -16 | -76 | DR | -0.9 | OpenShort | | (-2) | -5 | -16 | -8 | -11 | -1.2,64 | 32 | | 7 | Mar/1 | 13 | 57.18 | 56.34 | 56.05(0.05) | 56.06(0.02) | 56.08(0.04) | 56.06 | -1.1 | | -16 | 13(-4.2) | -30 | [5] | [4] | [-7] | 24 | -42 | CR | -0.2 | HoldShort | | (4) | 4 | -23 | 4 | 2 | 0.1,71 | 32 | | 8 | Mar/1 | 12 | 57.18 | 56.34 | 56.02(0.05) | 56.05(0.07) | 56.06(0.07) | 56.19 | -1 | | -16 | 17(-3.1) | 0 | [5] | [9] | [10] | 39 | -4 | RG | 0.8 | SmallShort | | (5) | 7 | 29 | 2 | 5 | 1,64 | 32 | | 9 | Mar/1 | 11 | 57.18 | 56.34 | 55.99(0.05) | 56.01(-0.02) | 56.02(-0.04) | 56.03 | -1.2 | | -16 | 20(-2) | -25 | [5] | [-7] | [2] | 8 | -54 | RG | 0 | Wait | | (5) | -4 | 4 | -2 | 9 | 0.2,53 | 32 | | 10 | Mar/1 | 10 | 57.18 | 56.34 | 55.96(0.04) | 56.02(-0.04) | 56.02(0) | 56.01 | -1.2 | | -16 | 22(-1.5) | -45 | [4] | [-4] | [-7] | 11 | -32 | DR | -0.1 | OpenShort | | (5) | 0 | -16 | -10 | -4 | 0.2,56 | 32 | | | | |
| 11 | Mar/1 | 9 | 57.18 | 56.34 | 55.94(0.04) | 56.02(0) | 56.04(0.02) | 56.1 | -1.1 | | -16 | 24(-1.2) | -15 | [4] | [0] | [9] | 33 | -7 | RG | 0.3 | Wait? | | (4) | 2 | 27 | -4 | 9 | 0.7,65 | 32 | | 12 | Feb/28 | 15 | 57.31 | 56.51 | 55.92(0.04) | 56.04(-0.04) | 56.03(-0.02) | 55.95 | -1.4 | | -16 | 25(-0.5) | -45 | [4] | [-7] | [-7] | 13 | -37 | DR | -0.3 | OpenShort? | | (4) | -2 | -16 | -7 | -2 | 0.1,60 | 27 | | 13 | Feb/28 | 14 | 57.31 | 56.51 | 55.9(-0.04) | 56.04(0) | 56.04(0.05) | 56.04 | -1.3 | | -16 | 25(-2.1) | -50 | [-4] | [1] | [-3] | 42 | 86 | RG | 0 | Wait | | (4) | 5 | -11 | 6 | -2 | 0.6,77 | 27 | | 14 | Feb/28 | 13 | 57.31 | 56.51 | 55.92(-0.02) | 56.06(-0.02) | 56.01(0.02) | 56.1 | -1.2 | | -16 | 28(-0.8) | -50 | [-2] | [-3] | [5] | 46 | 56 | DP | 0.3 | OpenShort | | (-2) | 2 | 9 | 10 | 7 | 0.7,78 | 27 | | 15 | Feb/28 | 12 | 57.31 | 56.51 | 55.92(0) | 56.07(-0.02) | 56(-0.05) | 56.05 | -1.3 | | -16 | 28(-0.1) | -50 | [0] | [-10] | [2] | 33 | 7 | DP | 0.2 | OpenShort | | (-2) | -5 | 2 | 8 | -2 | 0.4,73 | 27 | | | | |
| 16 | Feb/28 | 11 | 57.31 | 56.51 | 55.92(0) | 56.08(0.07) | 56.03(-0.04) | 56.04 | -1.3 | | -16 | 28(0.1) | -50 | [0] | [-4] | [1] | 25 | 9 | DP | 0 | OpenShort | | (-2) | -4 | 11 | -5 | -20 | 0.4,65 | 27 | | 17 | Feb/28 | 10 | 57.31 | 56.51 | 55.92(0) | 56.04(0.07) | 56.05(-0.04) | 55.98 | -1.3 | | -16 | 28(-0.2) | -45 | [0] | [-4] | [4] | 17 | -1 | DP | -0.2 | OpenShort | | (2) | -4 | 20 | -7 | -20 | 0.2,62 | 27 | | 18 | Feb/28 | 9 | 57.31 | 56.51 | 55.93(-0.04) | 56(0.07) | 56.07(-0.09) | 55.87 | -1.4 | | -16 | 29(-0.6) | -50 | [-4] | [-10] | [-16] | 9 | 9 | DT | -0.7 | OpenShort? | | (-4) | -9 | -39 | -10 | -20 | -0.2,64 | 27 | | 19 | Feb/27 | 15 | 57.44 | 56.72 | 55.93(0) | 55.96(0.09) | 56.12(-0.05) | 56.09 | -1.4 | | -14 | 29(-1.4) | -50 | [0] | [-4] | [-5] | 40 | 17 | DR | -0.1 | OpenShort? | | (0) | -5 | -14 | 2 | -11 | 0.5,77 | 39 | | 20 | Feb/27 | 14 | 57.44 | 56.72 | 55.95(0.02) | 55.91(0.11) | 56.15(0.02) | 56.17 | -1.3 | | -14 | 31(0.4) | -40 | [2] | [5] | [2] | 39 | 24 | RG | 0.1 | Wait | | (0) | 2 | 2 | 0 | 11 | 0.7,71 | 39 | | | | |
| 21 | Feb/27 | 13 | 57.44 | 56.72 | 55.94(0.02) | 55.85(0.11) | 56.14(0.2) | 56.16 | -1.3 | | -14 | 30(0.4) | -15 | [2] | [24] | [7] | 38 | 71 | RG | 0.1 | Wait | | (2) | 21 | 14 | 2 | 20 | 0.8,68 | 39 | | 22 | Feb/27 | 12 | 57.44 | 56.72 | 55.94(0) | 55.79(0.07) | 56.03(0.18) | 56.08 | -1.4 | | -14 | 30(0) | -30 | [0] | [19] | [2] | 34 | 77 | UR | 0.2 | SmallShort | | (2) | 19 | -5 | 11 | 18 | 0.5,71 | 39 | | 23 | Feb/27 | 11 | 57.44 | 56.72 | 55.93(0.02) | 55.75(-0.05) | 55.93(0.23) | 56.11 | -1.4 | | -14 | 30(0.2) | -25 | [2] | [18] | [4] | 38 | 68 | RG | 0.6 | Wait | | (0) | 24 | -20 | 35 | 20 | 0.6,73 | 39 | | 24 | Feb/27 | 10 | 57.44 | 56.72 | 55.92(0.02) | 55.75(0) | 55.8(0.23) | 56.22 | -1.3 | | -14 | 30(0.7) | -5 | [2] | [21] | [16] | 31 | 88 | RG | 1.5 | SmallShort | | (2) | 24 | 14 | 38 | 20 | 1,56 | 39 | | 25 | Feb/27 | 9 | 57.44 | 56.72 | 55.91(0.02) | 55.75(0) | 55.67(0.2) | 56.14 | -1.3 | | -14 | 29(0.5) | 0 | [2] | [18] | [39] | 1 | 71 | RG | 1.7 | SmallShort? | | (2) | 21 | 92 | 32 | 20 | 0.8,31 | 39 | | | | |
| 26 | Feb/24 | 15 | 57.58 | 56.91 | 55.9(-0.05) | 55.78(-0.05) | 55.56(0.02) | 55.62 | -2.1 | | -16 | 28(-0.4) | -50 | [-5] | [-6] | [5] | -68 | 8 | DP | 0.2 | OpenShort? | | (-4) | 2 | 13 | 8 | -5 | -1,7 | 31 | | 27 | Feb/24 | 14 | 57.58 | 56.91 | 55.93(-0.07) | 55.81(-0.09) | 55.55(-0.04) | 55.55 | -2.1 | | -16 | 29(0.1) | -50 | [-7] | [-15] | [4] | -83 | -6 | DP | 0 | OpenShort | | (-5) | -4 | 11 | 5 | -9 | -1.4,2 | 31 | | 28 | Feb/24 | 13 | 57.58 | 56.91 | 55.97(-0.09) | 55.86(-0.14) | 55.57(-0.32) | 55.49 | -2.2 | | -16 | 29(1.4) | -50 | [-9] | [-47] | [-7] | -94 | -79 | DT | -0.3 | OpenShort | | (-9) | -33 | -14 | -7 | -14 | -1.8,1 | 31 | | 29 | Feb/24 | 12 | 57.58 | 56.91 | 56.02(-0.07) | 55.94(-0.11) | 55.75(-0.25) | 55.57 | -2.1 | | -16 | 27(0.6) | -50 | [-7] | [-37] | [-4] | -92 | -72 | DT | -0.7 | HoldShort | | (-7) | -26 | 0 | -15 | -20 | -1.7,1 | 31 | | 30 | Feb/24 | 11 | 57.58 | 56.91 | 56.06(-0.07) | 56(-0.04) | 55.89(-0.18) | 55.57 | -2.1 | | -16 | 27(1.4) | -50 | [-7] | [-27] | [-12] | -98 | -64 | DT | -1.3 | OpenShort | | (-7) | -19 | 0 | -50 | -20 | -1.9,0 | 31 | | | | |
| 31 | Feb/24 | 10 | 57.58 | 56.91 | 56.1(-0.09) | 56.02(-0.09) | 55.99(-0.14) | 55.57 | -2.1 | | -16 | 25(2.1) | -50 | [-9] | [-25] | [-12] | -72 | -31 | DT | -1.8 | OpenShort | | (-9) | -15 | -11 | -28 | -20 | -2.2,33 | 31 | | 32 | Feb/24 | 9 | 57.58 | 56.91 | 56.15(-0.09) | 56.07(-0.07) | 56.07(-0.16) | 55.63 | -2.1 | | -16 | 23(1.5) | -50 | [-9] | [-27] | [-49] | -48 | -37 | DT | -2 | OpenShort? | | (-9) | -17 | -136 | -7 | -20 | -2.4,62 | 31 | | 33 | Feb/23 | 15 | 57.73 | 57.13 | 56.2(-0.02) | 56.11(0.07) | 56.16(0.07) | 56.4 | -1.5 | | -13 | 22(-4) | -50 | [-2] | [8] | [13] | 52 | 79 | UR | 1.2 | SmallShort? | | (0) | 7 | 20 | 29 | 16 | 1,77 | 31 | | 34 | Feb/23 | 14 | 57.73 | 57.13 | 56.21(-0.05) | 56.07(0.05) | 56.12(0.04) | 56.29 | -1.7 | | -13 | 26(-7.7) | -50 | [-5] | [3] | [16] | 12 | 75 | UR | 0.8 | SmallShort | | (-4) | 4 | 39 | 12 | 14 | 0.4,52 | 31 | | 35 | Feb/23 | 13 | 57.73 | 57.13 | 56.24(-0.09) | 56.04(0.02) | 56.1(0.09) | 56.07 | -1.9 | | -13 | 33(-4.7) | -50 | [-10] | [6] | [6] | -28 | 90 | UR | -0.1 | SmallShort | | (-9) | 10 | 18 | -1 | 2 | -0.6,37 | 31 | | | | |
| 36 | Feb/23 | 12 | 57.73 | 57.13 | 56.29(-0.09) | 56.03(-0.05) | 56.05(-0.02) | 55.97 | -2 | | -13 | 38(-1.7) | -50 | [-10] | [-9] | [-6] | -35 | 31 | DT | -0.2 | OpenShort | | (-11) | -2 | -18 | 4 | -4 | -1,40 | 31 | | 37 | Feb/23 | 11 | 57.73 | 57.13 | 56.34(-0.07) | 56.06(-0.04) | 56.05(0) | 56.07 | -1.9 | | -13 | 40(-2) | -50 | [-7] | [-6] | [-4] | -23 | 25 | DT | 0 | OpenShort | | (-7) | 0 | -27 | 22 | 14 | -0.8,47 | 31 | | 38 | Feb/23 | 10 | 57.73 | 57.13 | 56.38(-0.05) | 56.08(-0.02) | 56.06(0.09) | 56.22 | -1.8 | | -13 | 42(-1.5) | -50 | [-5] | [5] | [7] | -24 | 48 | UR | 0.4 | SmallShort | | (-7) | 10 | 4 | 18 | 20 | -0.4,36 | 31 | | 39 | Feb/23 | 9 | 57.73 | 57.13 | 56.41(-0.05) | 56.09(-0.05) | 56.01(0.05) | 56.2 | -1.8 | | -13 | 43(-1.1) | -25 | [-5] | [-1] | [26] | -48 | 27 | DP | 0.5 | OpenShort? | | (-5) | 5 | 69 | 9 | 16 | -0.6,17 | 31 | | 40 | Feb/22 | 15 | 57.85 | 57.26 | 56.44(-0.09) | 56.12(-0.11) | 55.98(-0.07) | 55.81 | -2.5 | | -14 | 44(1.5) | -50 | [-10] | [-19] | [-11] | -89 | -32 | DT | -0.4 | OpenShort? | | (-11) | -7 | -30 | -1 | -11 | -1.7,4 | 24 | | | | |
| 41 | Feb/22 | 14 | 57.85 | 57.26 | 56.49(-0.11) | 56.18(-0.09) | 56.02(-0.05) | 55.98 | -2.3 | | -14 | 43(-0.8) | -50 | [-12] | [-17] | [-6] | -79 | 14 | DT | -0.1 | HoldShort | | (-5) | -5 | -18 | 5 | -9 | -1.4,6 | 24 | | 42 | Feb/22 | 13 | 57.85 | 57.26 | 56.55(-0.11) | 56.23(-0.09) | 56.05(-0.11) | 56.08 | -2.1 | | -14 | 44(-2.2) | -50 | [-12] | [-23] | [4] | -76 | 8 | DP | 0.1 | OpenShort | | (-11) | -12 | 9 | 9 | 0 | -1.3,7 | 24 | | 43 | Feb/22 | 12 | 57.85 | 57.26 | 56.61(-0.11) | 56.28(-0.11) | 56.11(-0.11) | 56.03 | -2.2 | | -14 | 46(0.5) | -50 | [-12] | [-24] | [1] | -85 | -12 | DP | -0.2 | OpenShort | | (-12) | -12 | 4 | 4 | -9 | -1.5,3 | 24 | | 44 | Feb/22 | 11 | 57.85 | 57.26 | 56.67(-0.09) | 56.34(-0.18) | 56.17(-0.14) | 56.01 | -2.2 | | -14 | 45(1.7) | -50 | [-10] | [-30] | [2] | -94 | -61 | DP | -0.4 | OpenShort | | (-11) | -15 | 7 | -1 | 0 | -1.8,1 | 24 | | 45 | Feb/22 | 10 | 57.85 | 57.26 | 56.72(-0.11) | 56.44(-0.19) | 56.25(-0.18) | 55.97 | -2.3 | | -14 | 44(4.3) | -50 | [-12] | [-36] | [-14] | -103 | -60 | DT | -0.8 | HoldShort | | (-11) | -19 | -36 | -3 | -18 | -2.1,0 | 24 | | | | |
| 46 | Feb/22 | 9 | 57.85 | 57.26 | 56.78(-0.07) | 56.55(-0.12) | 56.35(-0.11) | 56.17 | -2 | | -14 | 39(3.6) | -50 | [-7] | [-24] | [-12] | -98 | -65 | DT | -0.6 | OpenShort? | | (-9) | -12 | -32 | 0 | -20 | -1.9,0 | 24 | | 47 | Feb/21 | 15 | 57.97 | 57.52 | 56.82(-0.04) | 56.62(-0.09) | 56.41(-0.09) | 56.35 | -2.3 | | -9 | 36(-4.4) | -50 | [-4] | [-17] | [-1] | -90 | -62 | DT | -0.2 | HoldShort? | | (-5) | -10 | -2 | 3 | -9 | -1.6,0 | 29 | | 48 | Feb/21 | 14 | 57.97 | 57.52 | 56.84(-0.07) | 56.67(-0.09) | 56.46(-0.09) | 56.36 | -2.3 | | -9 | 40(2.5) | -50 | [-7] | [-18] | [-9] | -93 | -32 | DT | -0.4 | OpenShort | | (-5) | -9 | -7 | -31 | -20 | -1.7,0 | 29 | | 49 | Feb/21 | 13 | 57.97 | 57.52 | 56.88(-0.07) | 56.72(-0.09) | 56.51(-0.21) | 56.4 | -2.3 | | -9 | 38(2.5) | -50 | [-7] | [-30] | [-11] | -98 | -62 | DT | -0.4 | OpenShort | | (-7) | -21 | -11 | -33 | -20 | -1.9,0 | 29 | | 50 | Feb/21 | 12 | 57.97 | 57.52 | 56.92(-0.05) | 56.77(-0.05) | 56.63(-0.19) | 56.46 | -2.2 | | -9 | 35(3.5) | -50 | [-5] | [-25] | [-9] | -98 | -77 | DT | -0.7 | OpenShort | | (-7) | -19 | -5 | -33 | -20 | -1.9,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|