|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $37.0100 One month high (close): $41.9300
CSIQ Daily Change: -2.18% Daily StdDev 3.55% CSIQ EMA_5_Trend: 1.5% 10Minute StdDev: $0.8244
Latest Price : $41.02(-2.18%) | Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($1.1) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.9) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 39.75 | 39.12 | 40.68(0.25) | 41.53(-0.05) | 41.29(-0.43) | 41.07 | 0.9 | | -4 | 68(-4.6) | -20 | [7] | [-11] | [-10] | 15 | -247 | DR | -0.2 | OpenShort | | (7) | -12 | -5 | -15 | -20 | 0.4,55 | 52 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces: 39.12(daily_ema_10 -4.75%) 39.75(daily_ema_20 -3.21%)
Support Levels: 40.68(weak_hourly_sma_20 -0.95%)
Resistance Levels: 41.53(hourly_sma_10 1.12%)
|
| | | 2 | Mar/2 | 11 | 39.75 | 39.12 | 40.58(0.3) | 41.55(0.31) | 41.47(-0.12) | 41.14 | 1 | | -4 | 73(-3.6) | 5 | [9] | [3] | [-8] | 23 | -186 | CR | -0.3 | HoldShort | | (8) | -3 | 15 | -18 | -20 | 0.5,60 | 52 | | 3 | Mar/2 | 10 | 39.75 | 39.12 | 40.46(0.22) | 41.42(0.19) | 41.52(-0.41) | 40.93 | 0.8 | | -4 | 77(-3.6) | -40 | [6] | [-7] | [-23] | 31 | -196 | DR | -0.5 | OpenShort | | (8) | -12 | -29 | -15 | -20 | 0.4,71 | 52 | | 4 | Mar/2 | 9 | 39.75 | 39.12 | 40.37(0.3) | 41.34(0.39) | 41.69(-0.31) | 41.34 | 1.1 | | -4 | 80(-0.2) | -30 | [9] | [-1] | [-20] | 59 | -131 | DR | -0.3 | OpenShort? | | (9) | -9 | -43 | -4 | -20 | 0.9,86 | 52 | | 5 | Mar/1 | 15 | 39.8 | 39.13 | 40.25(0.47) | 41.18(0.51) | 41.82(0.14) | 41.97 | 1.4 | | -2 | 80(4.3) | 35 | [13] | [16] | [2] | 77 | 7 | UT | 0.1 | OpenLong? | | (11) | 4 | 3 | -3 | 20 | 1.5,89 | 56 | | | | |
| 6 | Mar/1 | 14 | 39.8 | 39.13 | 40.06(0.58) | 40.97(0.52) | 41.76(0.36) | 41.93 | 1.4 | | -2 | 76(-4.5) | 50 | [16] | [23] | [14] | 76 | -6 | UT | 0.1 | HoldLong | | (14) | 10 | 34 | -9 | 20 | 1.6,86 | 56 | | 7 | Mar/1 | 13 | 39.8 | 39.13 | 39.83(0.53) | 40.76(0.44) | 41.61(0.7) | 41.44 | 1.1 | | -2 | 81(-5.1) | 40 | [15] | [31] | [-5] | 71 | 57 | CR | -0.1 | HoldShort | | (16) | 20 | -14 | -10 | 19 | 1.3,88 | 56 | | 8 | Mar/1 | 12 | 39.8 | 39.13 | 39.62(0.58) | 40.58(0.5) | 41.32(0.83) | 41.65 | 1.2 | | -2 | 86(-1.4) | 45 | [16] | [36] | [-5] | 85 | 149 | CR | 0.3 | OpenShort | | (17) | 23 | -31 | -5 | 20 | 1.6,95 | 56 | | 9 | Mar/1 | 11 | 39.8 | 39.13 | 39.39(0.66) | 40.38(0.75) | 40.98(1.11) | 42.11 | 1.5 | | -2 | 87(4.6) | 50 | [18] | [47] | [24] | 103 | 319 | UT | 0.9 | HoldLong | | (20) | 31 | 30 | 9 | 20 | 2.1,100 | 56 | | 10 | Mar/1 | 10 | 39.8 | 39.13 | 39.13(0.62) | 40.08(0.63) | 40.53(0.92) | 41.68 | 1.2 | | -2 | 83(3.3) | 50 | [17] | [40] | [22] | 100 | 272 | UT | 0.9 | HoldLong | | (18) | 26 | 31 | 7 | 20 | 2,100 | 56 | | | | |
| 11 | Mar/1 | 9 | 39.8 | 39.13 | 38.89(0.57) | 39.83(0.56) | 40.16(0.65) | 41.23 | 0.9 | | -2 | 79(1.9) | 50 | [16] | [31] | [43] | 100 | 204 | UT | 0.9 | HoldLong? | | (17) | 18 | 94 | 6 | 20 | 2,100 | 56 | | 12 | Feb/28 | 15 | 39.78 | 38.85 | 38.67(0.36) | 39.61(0.25) | 39.9(0.18) | 39.93 | 0.1 | | -5 | 77(0) | 15 | [10] | [11] | [-1] | 77 | 25 | CR | 0 | OpenShort? | | (13) | 5 | -1 | -2 | -2 | 1.1,99 | 49 | | 13 | Feb/28 | 14 | 39.78 | 38.85 | 38.53(0.23) | 39.51(0.25) | 39.83(0.15) | 39.95 | 0.1 | | -5 | 77(2.9) | 0 | [6] | [9] | [4] | 80 | 183 | RG | 0.1 | Wait | | (11) | 4 | 6 | -2 | 20 | 1.2,100 | 49 | | 14 | Feb/28 | 13 | 39.78 | 38.85 | 38.44(0.23) | 39.41(0.2) | 39.77(0.33) | 39.87 | 0.1 | | -5 | 74(3.1) | 0 | [6] | [13] | [2] | 83 | 228 | RG | 0.1 | Wait | | (7) | 9 | -2 | -1 | 20 | 1.3,100 | 49 | | 15 | Feb/28 | 12 | 39.78 | 38.85 | 38.35(0.26) | 39.33(0.43) | 39.64(0.33) | 39.9 | 0.1 | | -5 | 71(3.5) | 10 | [7] | [17] | [2] | 84 | 230 | RG | 0.2 | Wait | | (8) | 9 | 4 | -4 | 15 | 1.4,99 | 49 | | | | |
| 16 | Feb/28 | 11 | 39.78 | 38.85 | 38.25(0.29) | 39.16(0.69) | 39.51(0.48) | 39.84 | 0 | | -5 | 68(4.7) | 30 | [8] | [25] | [5] | 87 | 253 | UT | 0.3 | OpenLong | | (8) | 13 | 19 | 0 | -18 | 1.5,99 | 49 | | 17 | Feb/28 | 10 | 39.78 | 38.85 | 38.14(0.24) | 38.89(0.59) | 39.32(0.31) | 39.58 | -0.1 | | -5 | 63(3.2) | 0 | [7] | [18] | [-3] | 87 | 220 | CR | 0.3 | OpenShort | | (8) | 9 | -6 | 0 | -7 | 1.5,99 | 49 | | 18 | Feb/28 | 9 | 39.78 | 38.85 | 38.05(0.21) | 38.66(0.68) | 39.2(0.38) | 39.66 | -0.1 | | -5 | 60(5.3) | 25 | [6] | [21] | [15] | 95 | 309 | UT | 0.5 | OpenLong? | | (8) | 11 | 32 | 4 | 20 | 1.8,100 | 49 | | 19 | Feb/27 | 15 | 39.78 | 38.88 | 37.97(0.11) | 38.4(0.58) | 39.05(0.08) | 39.22 | -0.4 | | -6 | 55(2.8) | -20 | [3] | [10] | [3] | 86 | 240 | RG | 0.2 | Wait? | | (5) | 2 | 1 | 0 | 20 | 1.5,98 | 45 | | 20 | Feb/27 | 14 | 39.78 | 38.88 | 37.93(0.21) | 38.18(0.63) | 39.02(0.54) | 39.2 | -0.4 | | -6 | 52(3.4) | 15 | [6] | [24] | [11] | 86 | 257 | UT | 0.2 | OpenLong | | (3) | 15 | 17 | -1 | 20 | 1.6,96 | 45 | | | | |
| 21 | Feb/27 | 13 | 39.78 | 38.88 | 37.85(0.16) | 37.94(0.58) | 38.81(0.88) | 38.97 | -0.5 | | -6 | 48(2.9) | 10 | [4] | [32] | [6] | 82 | 356 | RG | 0.2 | Wait | | (6) | 24 | 4 | -1 | 20 | 1.5,94 | 45 | | 22 | Feb/27 | 12 | 39.78 | 38.88 | 37.79(0.16) | 37.72(0.48) | 38.47(0.94) | 38.91 | -0.6 | | -6 | 46(3.5) | 20 | [4] | [33] | [12] | 86 | 373 | UT | 0.6 | OpenLong | | (6) | 26 | -2 | 18 | 20 | 1.6,96 | 45 | | 23 | Feb/27 | 11 | 39.78 | 38.88 | 37.73(0.16) | 37.54(0.21) | 38.11(0.98) | 38.94 | -0.6 | | -6 | 42(4.3) | 20 | [4] | [30] | [20] | 90 | 400 | UT | 1.3 | OpenLong | | (4) | 27 | -10 | 44 | 20 | 1.9,92 | 45 | | 24 | Feb/27 | 10 | 39.78 | 38.88 | 37.67(0.19) | 37.46(0.29) | 37.74(1.1) | 39.08 | -0.5 | | -6 | 38(6.5) | 25 | [5] | [35] | [50] | 84 | 450 | UT | 2.3 | OpenLong | | (6) | 30 | 70 | 44 | 20 | 2.5,71 | 45 | | 25 | Feb/27 | 9 | 39.78 | 38.88 | 37.6(0.11) | 37.35(0.05) | 37.33(0.67) | 38.15 | -1.1 | | -6 | 31(0.5) | 25 | [3] | [19] | [40] | 32 | 205 | UT | 1.7 | OpenLong? | | (1) | 18 | 70 | 30 | 20 | 1.2,52 | 45 | | | | |
| 26 | Feb/24 | 15 | 39.86 | 38.96 | 37.56(0.03) | 37.33(-0.16) | 37.08(0.3) | 37.24 | -1.7 | | -8 | 31(-0.2) | -15 | [1] | [4] | [4] | -41 | -45 | RG | 0.3 | Wait? | | (0) | 8 | 6 | 9 | 0 | -0.7,27 | 36 | | 27 | Feb/24 | 14 | 39.86 | 38.96 | 37.55(-0.03) | 37.39(-0.13) | 37.08(0) | 37.16 | -1.8 | | -8 | 31(0.3) | -30 | [-1] | [-4] | [3] | -47 | -72 | DP | 0.4 | OpenShort | | (1) | 0 | 5 | 14 | -14 | -0.8,23 | 36 | | 28 | Feb/24 | 13 | 39.86 | 38.96 | 37.56(-0.05) | 37.44(-0.27) | 36.97(-0.54) | 37.1 | -1.8 | | -8 | 31(0.7) | -50 | [-1] | [-21] | [2] | -58 | -203 | DP | 0.3 | OpenShort | | (-1) | -15 | 2 | 8 | 3 | -1,17 | 36 | | 29 | Feb/24 | 12 | 39.86 | 38.96 | 37.58(-0.03) | 37.54(-0.35) | 37.17(-0.51) | 37.07 | -1.8 | | -8 | 30(0.2) | -40 | [-1] | [-21] | [5] | -69 | -234 | DP | -0.2 | OpenShort | | (-2) | -14 | 20 | -9 | -8 | -1.1,9 | 36 | | 30 | Feb/24 | 11 | 39.86 | 38.96 | 37.59(-0.11) | 37.67(-0.21) | 37.36(-0.61) | 36.81 | -2 | | -8 | 30(3.2) | -50 | [-3] | [-23] | [-15] | -90 | -252 | DT | -1.2 | OpenShort | | (-2) | -17 | 8 | -47 | -20 | -1.7,3 | 36 | | | | |
| 31 | Feb/24 | 10 | 39.86 | 38.96 | 37.63(-0.21) | 37.75(-0.32) | 37.59(-0.63) | 36.71 | -2.1 | | -8 | 27(4) | -50 | [-6] | [-26] | [-28] | -81 | -192 | DT | -2.2 | OpenShort | | (-3) | -18 | -33 | -37 | -20 | -2.3,27 | 36 | | 32 | Feb/24 | 9 | 39.86 | 38.96 | 37.71(-0.11) | 37.87(-0.16) | 37.83(-0.21) | 37.14 | -1.8 | | -8 | 23(-0.6) | -50 | [-3] | [-11] | [-35] | -43 | -94 | DT | -2 | OpenShort? | | (-4) | -6 | -77 | -16 | -20 | -1.7,50 | 36 | | 33 | Feb/23 | 15 | 40.06 | 39.27 | 37.75(-0.03) | 37.93(0.13) | 37.91(0.03) | 38.16 | -1.4 | | -6 | 23(-3.3) | -40 | [-1] | [1] | [7] | 50 | 145 | UR | 0.7 | SmallShort? | | (0) | 1 | 8 | 16 | 13 | 1.2,70 | 34 | | 34 | Feb/23 | 14 | 40.06 | 39.27 | 37.76(-0.13) | 37.88(0.08) | 37.9(-0.21) | 38.05 | -1.4 | | -6 | 26(-5.3) | -50 | [-4] | [-7] | [6] | 30 | 156 | DP | 0.4 | OpenShort | | (-1) | -6 | 12 | 5 | 8 | 0.8,60 | 34 | | 35 | Feb/23 | 13 | 40.06 | 39.27 | 37.81(-0.11) | 37.85(0.16) | 37.98(0.21) | 37.89 | -1.6 | | -6 | 32(-2.8) | -40 | [-3] | [6] | [0] | 6 | 176 | RG | -0.2 | Wait | | (-4) | 6 | 10 | -6 | -20 | 0.2,51 | 34 | | | | |
| 36 | Feb/23 | 12 | 40.06 | 39.27 | 37.85(-0.11) | 37.79(0.19) | 37.98(0) | 37.76 | -1.6 | | -6 | 35(-1.9) | -50 | [-3] | [1] | [-3] | 2 | 84 | RG | -0.3 | Wait | | (-4) | 0 | 5 | -7 | -20 | -0.2,57 | 34 | | 37 | Feb/23 | 11 | 40.06 | 39.27 | 37.89(-0.16) | 37.72(0.05) | 37.9(-0.18) | 37.69 | -1.7 | | -6 | 36(-2.3) | -50 | [-4] | [-7] | [-10] | 14 | 61 | DT | -0.4 | OpenShort | | (-4) | -5 | -33 | 16 | -18 | -0.4,74 | 34 | | 38 | Feb/23 | 10 | 40.06 | 39.27 | 37.95(-0.08) | 37.7(0.21) | 37.97(0.34) | 38.13 | -1.4 | | -6 | 39(-2.9) | -40 | [-2] | [10] | [-1] | 25 | 210 | RG | 0.3 | Wait | | (-2) | 9 | -24 | 17 | 20 | 0.3,67 | 34 | | 39 | Feb/23 | 9 | 40.06 | 39.27 | 37.98(-0.08) | 37.62(0.29) | 37.84(0.29) | 38.45 | -1.2 | | -6 | 42(-2.3) | -5 | [-2] | [10] | [34] | 23 | 266 | UR | 1 | SmallShort? | | (-2) | 8 | 73 | 15 | 20 | 0.8,53 | 34 | | 40 | Feb/22 | 15 | 40.24 | 39.44 | 38.01(-0.21) | 37.51(-0.03) | 37.73(0.13) | 37.5 | -2 | | -8 | 44(-3.2) | -50 | [-6] | [-0] | [-5] | -33 | 102 | DT | -0.4 | OpenShort? | | (-6) | 4 | -18 | 3 | 0 | -0.8,37 | 28 | | | | |
| 41 | Feb/22 | 14 | 40.24 | 39.44 | 38.09(-0.31) | 37.52(-0.05) | 37.68(0.35) | 37.73 | -1.8 | | -8 | 47(-9.6) | -50 | [-9] | [5] | [2] | -27 | 288 | UR | 0.1 | SmallShort | | (-5) | 10 | -12 | 9 | 20 | -0.6,38 | 28 | | 42 | Feb/22 | 13 | 40.24 | 39.44 | 38.21(-0.34) | 37.54(-0.11) | 37.55(0.35) | 37.89 | -1.7 | | -8 | 57(-10.7) | -50 | [-9] | [4] | [15] | -22 | 326 | UR | 0.4 | SmallShort | | (-8) | 10 | 13 | 18 | 20 | -0.4,38 | 28 | | 43 | Feb/22 | 12 | 40.24 | 39.44 | 38.34(-0.39) | 37.58(-0.19) | 37.42(0.08) | 37.72 | -1.9 | | -8 | 67(-9.6) | -50 | [-11] | [-5] | [5] | -42 | 232 | DP | 0.3 | OpenShort | | (-11) | 2 | -4 | 13 | 20 | -0.7,26 | 28 | | 44 | Feb/22 | 11 | 40.24 | 39.44 | 38.49(-0.47) | 37.65(-0.29) | 37.39(0.27) | 37.77 | -1.8 | | -8 | 77(-11.5) | -35 | [-13] | [-2] | [23] | -53 | 323 | DP | 0.4 | OpenShort | | (-12) | 7 | 41 | 9 | 20 | -0.7,15 | 28 | | 45 | Feb/22 | 10 | 40.24 | 39.44 | 38.67(-0.57) | 37.76(-0.37) | 37.29(-0.13) | 37.24 | -2.2 | | -8 | 89(-9.6) | -50 | [-16] | [-15] | [2] | -77 | 144 | DP | -0 | OpenShort | | (-16) | -4 | 12 | 1 | -20 | -1.2,3 | 28 | | | | |
| 46 | Feb/22 | 9 | 40.24 | 39.44 | 38.89(-0.61) | 37.9(-0.42) | 37.34(-0.53) | 37.09 | -2.3 | | -8 | 98(-4.6) | -50 | [-17] | [-27] | [-10] | -81 | -2 | DT | -0.2 | HoldShort? | | (-18) | -15 | -17 | 2 | -20 | -1.3,2 | 28 | | 47 | Feb/21 | 15 | 40.5 | 39.74 | 39.13(-0.48) | 38.06(-0.37) | 37.54(-0.53) | 37.31 | -2.5 | | -8 | 103(-6.7) | -50 | [-13] | [-26] | [-10] | -81 | -137 | DT | -0.2 | HoldShort? | | (-17) | -15 | -16 | 3 | -20 | -1.3,2 | 29 | | 48 | Feb/21 | 14 | 40.5 | 39.74 | 39.32(-0.48) | 38.2(-0.37) | 37.74(-0.42) | 37.52 | -2.3 | | -8 | 109(-1.2) | -50 | [-13] | [-23] | [-3] | -81 | -103 | DT | -0.2 | HoldShort | | (-14) | -12 | 14 | -27 | -20 | -1.3,2 | 29 | | 49 | Feb/21 | 13 | 40.5 | 39.74 | 39.51(-0.5) | 38.34(-0.44) | 37.9(-0.86) | 37.34 | -2.5 | | -8 | 111(3.4) | -50 | [-14] | [-36] | [-17] | -88 | -279 | DT | -0.4 | OpenShort | | (-15) | -24 | -15 | -29 | -20 | -1.5,0 | 29 | | 50 | Feb/21 | 12 | 40.5 | 39.74 | 39.71(-0.45) | 38.51(-0.41) | 38.23(-0.62) | 37.54 | -2.3 | | -8 | 107(5.2) | -50 | [-12] | [-28] | [-25] | -90 | -265 | DT | -0.5 | OpenShort | | (-15) | -17 | -36 | -30 | -20 | -1.6,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|