BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $38.4400 One month high (close): $48.6700

BEAM Daily Change: 0.69% Daily StdDev 3.93% BEAM EMA_5_Trend: -0.71% 10Minute StdDev: $0.8153

Latest Price : $38.94(0.69%)

Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1

Sample size 40 Avg positive next hour return: 0.79%(45%) Avg negative next hour return: -0.68%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	42.35	39.93	39.33(-0.05)	38.69(-0.49)	38.5(-0.05)	38.49	-1.2	-16	25(0.6)	-40	[-1]	[-11]	[8]	-71	-168	DP	-0	OpenShort	(-2)	-1	5	3	20	-1,4	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.69(hourly_sma_10 0.52%) 39.33(hourly_sma_20 2.18%) 39.93(daily_ema_10 3.74%) 42.35(daily_ema_20 10.03%)

2	Mar/2	11	42.35	39.93	39.35(-0.08)	38.88(-0.51)	38.52(-0.13)	38.41	-1.2	-16	24(0.7)	-50	[-2]	[-13]	[-3]	-77	-190	DT	-0.1	HoldShort	(-1)	-3	-14	1	18	-1.2,3	41
3	Mar/2	10	42.35	39.93	39.38(-0.03)	39.08(-0.51)	38.57(-0.05)	38.63	-1.1	-16	24(0.1)	-35	[-1]	[-11]	[8]	-72	-169	DP	0.1	OpenShort	(-1)	-1	11	2	20	-1,3	41
4	Mar/2	9	42.35	39.93	39.39(-0.08)	39.28(-0.58)	38.59(-0.31)	38.45	-1.2	-16	23(0.9)	-50	[-2]	[-19]	[-6]	-80	-240	DT	-0.2	HoldShort?	(-2)	-8	-5	-2	-20	-1.2,0	41
5	Mar/1	15	42.71	40.41	39.42(-0.05)	39.51(-0.48)	38.71(-0.44)	38.53	-1.3	-13	23(0.5)	-50	[-1]	[-20]	[-8]	-80	-292	DT	-0.2	HoldShort?	(-1)	-11	-2	-8	-20	-1.2,0	37

6	Mar/1	14	42.71	40.41	39.42(0)	39.7(-0.38)	38.88(-0.89)	38.57	-1.3	-13	22(0.1)	-50	[0]	[-30]	[-13]	-78	-453	DR	-0.4	HoldShort	(-1)	-23	-5	-15	-20	-1.2,2	37
7	Mar/1	13	42.71	40.41	39.44(0.03)	39.85(-0.2)	39.23(-0.93)	38.65	-1.2	-13	22(-0.4)	-50	[1]	[-28]	[-24]	-75	-479	DR	-0.8	HoldShort	(0)	-24	-17	-29	-20	-1.1,3	37
8	Mar/1	12	42.71	40.41	39.43(0.05)	39.93(-0.22)	39.6(-0.9)	38.92	-1.2	-13	22(-0.7)	-50	[1]	[-28]	[-16]	-55	-421	DR	-0.9	OpenShort	(2)	-23	2	-42	-20	-0.7,13	37
9	Mar/1	11	42.71	40.41	39.41(0.05)	40.02(0.02)	39.96(-0.87)	38.89	-1.2	-13	23(-0.5)	-50	[1]	[-24]	[-33]	-32	-413	DR	-1.4	OpenShort	(1)	-22	-29	-39	-20	-0.7,36	37
10	Mar/1	10	42.71	40.41	39.39(0.03)	40.01(0.1)	40.31(-0.47)	39.37	-1	-13	24(0.1)	-50	[1]	[-13]	[-35]	13	-168	DR	-1.2	OpenShort	(2)	-12	-58	-31	-20	-0,63	37

11	Mar/1	9	42.71	40.41	39.38(0.13)	39.97(0.35)	40.5(0.1)	40.34	-0.7	-13	23(0.9)	-45	[3]	[6]	[-5]	70	128	CR	-0.2	HoldShort?	(4)	3	-8	-11	-7	1.3,87	37
12	Feb/28	15	42.96	40.83	39.33(0.13)	39.83(0.35)	40.46(0.45)	40.47	-0.8	-11	23(0.3)	-40	[3]	[15]	[-4]	85	269	CR	0	OpenShort?	(4)	11	-19	-2	20	1.6,95	33
13	Feb/28	14	42.96	40.83	39.28(0.08)	39.69(0.48)	40.28(0.52)	40.79	-0.7	-11	22(1.7)	-20	[2]	[19]	[12]	105	434	RG	0.7	Wait	(4)	13	11	7	20	2.2,100	33
14	Feb/28	13	42.96	40.83	39.25(0.08)	39.5(0.46)	40.07(0.91)	40.61	-0.8	-11	21(1.6)	-5	[2]	[28]	[17]	103	508	RG	0.8	SmallShort	(1)	23	15	23	20	2.1,100	33
15	Feb/28	12	42.96	40.83	39.22(0.08)	39.32(0.33)	39.71(0.71)	40.36	-0.8	-11	19(1.5)	-10	[2]	[21]	[17]	90	394	RG	1.1	SmallShort	(1)	18	16	19	20	1.9,92	33

16	Feb/28	11	42.96	40.83	39.19(0.13)	39.19(0.41)	39.43(0.61)	40.1	-0.9	-11	17(1.5)	5	[3]	[20]	[26]	85	255	RG	1.2	SmallShort	(2)	16	37	41	20	1.7,92	33
17	Feb/28	10	42.96	40.83	39.19(0)	39.03(0.26)	39.19(0.26)	39.5	-1.1	-11	16(0.1)	-40	[0]	[9]	[-0]	34	161	RG	0.6	Wait	(1)	7	-19	23	20	0.7,66	33
18	Feb/28	9	42.96	40.83	39.14(0.03)	38.93(0.31)	39.09(0.39)	39.81	-1	-11	16(0.3)	-10	[1]	[13]	[31]	34	241	RG	1.5	SmallShort?	(1)	10	62	24	20	1.4,49	33
19	Feb/27	15	43.07	41.07	39.13(-0.23)	38.81(0.08)	39.09(0)	38.81	-1.4	-13	16(-3.2)	-50	[-6]	[-2]	[-3]	-38	161	DT	-0.3	OpenShort?	(-2)	0	-9	-0	-5	-0.7,30	27
20	Feb/27	14	43.07	41.07	39.22(-0.2)	38.78(-0.05)	38.94(-0.03)	38.95	-1.3	-13	19(-2.1)	-50	[-5]	[-5]	[4]	-35	134	DP	0	OpenShort	(-6)	-1	1	3	20	-0.5,28	27

21	Feb/27	13	43.07	41.07	39.3(-0.18)	38.8(-0.05)	38.95(0.18)	38.93	-1.3	-13	21(-1.2)	-50	[-5]	[1]	[3]	-37	151	UR	-0	SmallShort	(-5)	5	-4	6	20	-0.6,28	27
22	Feb/27	12	43.07	41.07	39.37(-0.23)	38.82(-0.13)	38.88(0.28)	39	-1.3	-13	22(-1.6)	-50	[-6]	[2]	[7]	-37	230	UR	0.2	SmallShort	(-4)	7	2	8	20	-0.5,26	27
23	Feb/27	11	43.07	41.07	39.46(-0.18)	38.87(-0.33)	38.77(0.21)	38.96	-1.3	-13	24(-0.7)	-50	[-5]	[-2]	[11]	-44	119	DP	0.3	OpenShort	(-6)	5	7	13	20	-0.7,24	27
24	Feb/27	10	43.07	41.07	39.53(-0.23)	39(-0.36)	38.69(0.16)	38.84	-1.4	-13	24(-0.2)	-50	[-6]	[-4]	[3]	-55	117	DP	0.2	OpenShort	(-6)	4	-8	13	20	-0.9,18	27
25	Feb/27	9	43.07	41.07	39.62(-0.13)	39.14(-0.13)	38.63(-0.08)	38.97	-1.3	-13	25(0.2)	-45	[-3]	[-7]	[9]	-60	-44	DP	0.5	OpenShort?	(-5)	-2	20	13	0	-0.9,13	27

26	Feb/24	15	43.42	41.39	39.67(-0.18)	39.19(-0.15)	38.66(-0.26)	38.64	-1.6	-13	24(-0.2)	-50	[-5]	[-12]	[1]	-82	-135	DP	-0	OpenShort?	(-5)	-7	13	9	-20	-1.4,3	25
27	Feb/24	14	43.42	41.39	39.74(-0.15)	39.25(-0.25)	38.76(-0.54)	38.44	-1.7	-13	25(2.3)	-50	[-4]	[-20]	[-10]	-95	-313	DT	-0.4	OpenShort	(-6)	-14	-4	-3	-20	-1.8,0	25
28	Feb/24	13	43.42	41.39	39.8(-0.18)	39.35(-0.28)	38.97(-0.92)	38.51	-1.7	-13	22(2.5)	-50	[-5]	[-30]	[-8]	-100	-374	DT	-0.7	HoldShort	(-3)	-23	1	-11	-20	-2,0	25
29	Feb/24	12	43.42	41.39	39.87(-0.2)	39.46(-0.53)	39.33(-0.78)	38.49	-1.7	-13	20(3.1)	-50	[-5]	[-30]	[-23]	-110	-342	DT	-1.5	HoldShort	(-5)	-20	-43	-24	-20	-2.4,0	25
30	Feb/24	11	43.42	41.39	39.95(-0.12)	39.67(-0.33)	39.64(-0.2)	39.19	-1.4	-13	17(1)	-50	[-3]	[-12]	[-6]	-87	-115	DT	-0.9	OpenShort	(-2)	-5	-1	-33	-8	-1.6,3	25

31	Feb/24	10	43.42	41.39	40(-0.1)	39.8(-0.3)	39.72(-0.05)	39.2	-1.4	-13	16(1.3)	-50	[-3]	[-8]	[-11]	-66	-109	DT	-1.1	OpenShort	(-3)	-1	-15	-12	-20	-1.7,27	25
32	Feb/24	9	43.42	41.39	40.04(-0.12)	39.92(-0.3)	39.74(0.05)	39.45	-1.4	-13	14(0.3)	-50	[-3]	[-6]	[-17]	-38	-9	DT	-0.7	OpenShort?	(-2)	1	-50	9	-18	-1.4,47	25
33	Feb/23	15	43.7	41.82	40.09(-0.2)	40.04(-0.05)	39.72(0.33)	40.28	-1.3	-11	14(-6.2)	-50	[-5]	[5]	[14]	13	349	UR	1.4	SmallShort?	(-1)	8	12	32	20	0.5,50	28
34	Feb/23	14	43.7	41.82	40.17(-0.3)	40.06(-0.07)	39.59(-0.23)	40.08	-1.4	-11	20(-8.1)	-50	[-8]	[-11]	[14]	-29	238	DP	0.9	OpenShort	(-5)	-6	30	13	18	-0.2,26	28
35	Feb/23	13	43.7	41.82	40.29(-0.32)	40.09(-0.15)	39.68(-0.5)	39.58	-1.5	-11	28(-3.1)	-50	[-8]	[-19]	[0]	-66	28	DT	-0.1	OpenShort	(-10)	-13	16	-3	-20	-0.9,7	28

36	Feb/23	12	43.7	41.82	40.42(-0.3)	40.15(-0.22)	39.88(-0.57)	39.32	-1.6	-11	31(0.4)	-50	[-8]	[-21]	[-14]	-82	-99	DT	-0.7	HoldShort	(-9)	-15	-2	-26	-20	-1.3,1	28
37	Feb/23	11	43.7	41.82	40.54(-0.27)	40.24(-0.1)	40.11(-0.69)	39.36	-1.6	-11	31(0.9)	-50	[-7]	[-22]	[-19]	-68	-186	DT	-0.9	OpenShort	(-7)	-18	-16	-15	-20	-1.4,17	28
38	Feb/23	10	43.7	41.82	40.65(-0.22)	40.28(-0.05)	40.39(-0.44)	39.62	-1.5	-11	30(0.5)	-50	[-6]	[-15]	[-29]	-56	-134	DT	-1	OpenShort	(-6)	-11	-59	-8	-20	-1.3,27	28
39	Feb/23	9	43.7	41.82	40.74(-0.02)	40.3(0.2)	40.57(0.15)	40.61	-1.2	-11	30(-0.1)	-45	[-1]	[4]	[5]	-4	32	UR	0.1	SmallShort?	(-2)	4	5	7	20	-0.2,51	28
40	Feb/22	15	43.92	42.18	40.75(-0.05)	40.22(0.05)	40.51(0.2)	40.53	-1.3	-12	30(-1.2)	-45	[-1]	[2]	[6]	-23	58	UR	0	SmallShort?	(-2)	5	8	5	20	-0.3,35	38

41	Feb/22	14	43.92	42.18	40.77(-0.22)	40.2(0.1)	40.43(0.12)	40.4	-1.4	-12	31(-2.7)	-50	[-6]	[-0]	[-4]	-32	176	DT	-0	OpenShort	(-1)	3	-15	4	7	-0.5,31	38
42	Feb/22	13	43.92	42.18	40.86(-0.34)	40.16(0.02)	40.38(0.55)	40.65	-1.3	-12	34(-6.1)	-50	[-9]	[9]	[12]	-24	458	UR	0.3	SmallShort	(-5)	14	9	13	20	-0.2,31	38
43	Feb/22	12	43.92	42.18	41(-0.34)	40.15(-0.3)	40.16(0.3)	40.5	-1.3	-12	40(-3.9)	-50	[-9]	[-2]	[13]	-37	321	DP	0.3	OpenShort	(-9)	8	2	11	20	-0.5,26	38
44	Feb/22	11	43.92	42.18	41.14(-0.34)	40.27(-0.52)	40.04(0.28)	40.46	-1.3	-12	44(-3.4)	-50	[-9]	[-5]	[20]	-43	267	DP	0.4	OpenShort	(-8)	7	20	16	20	-0.6,22	38
45	Feb/22	10	43.92	42.18	41.28(-0.39)	40.48(-0.52)	39.93(-0.08)	40.12	-1.5	-12	47(-2.1)	-50	[-10]	[-14]	[5]	-63	111	DP	0.2	OpenShort	(-10)	-2	-2	8	20	-1,12	38

46	Feb/22	9	43.92	42.18	41.44(-0.34)	40.69(-0.34)	39.96(0.03)	40.15	-1.5	-12	49(0.4)	-50	[-9]	[-9]	[10]	-69	60	DP	0.2	OpenShort?	(-10)	1	34	6	-20	-1,6	38
47	Feb/21	15	44.14	42.86	41.58(-0.26)	40.83(-0.46)	39.95(-0.45)	39.59	-1.9	-11	49(0.7)	-50	[-7]	[-23]	[-15]	-90	-326	DT	-0.3	HoldShort?	(-10)	-12	-18	-1	-20	-1.6,0	45
48	Feb/21	14	44.14	42.86	41.69(-0.48)	41.02(-0.39)	40.13(-0.91)	39.88	-1.7	-11	48(-0.5)	-50	[-12]	[-35]	[-17]	-86	-160	DT	-0.2	HoldShort	(-6)	-23	-6	-29	-20	-1.5,2	45
49	Feb/21	13	44.14	42.86	41.89(-0.45)	41.18(-0.24)	40.5(-1.27)	39.98	-1.7	-11	49(0.8)	-50	[-12]	[-42]	[-22]	-88	-319	DT	-0.4	HoldShort	(-12)	-33	-15	-29	-20	-1.6,2	45
50	Feb/21	12	44.14	42.86	42.08(-0.36)	41.28(-0.12)	41.02(-0.94)	40.23	-1.6	-11	48(2.2)	-50	[-9]	[-32]	[-13]	-88	-307	DT	-0.7	OpenShort	(-10)	-24	10	-29	-20	-1.6,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI