|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $67.5600 One month high (close): $71.0100
AFL Daily Change: -0.82% Daily StdDev 1.25% AFL EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $67.56(-0.82%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 69 | 68.34 | 68.32(-0.07) | 68.2(-0.18) | 67.61(-0.31) | 67.43 | -1.8 | | -12 | 56(4.9) | -50 | [-6] | [-36] | [-6] | -88 | -138 | DT | -0.4 | OpenShort | | (-5) | -25 | -12 | 10 | -20 | -1.8,7 | 37 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.2(hourly_sma_10 1.14%) 68.32(hourly_sma_20 1.32%) 68.34(daily_ema_10 1.35%) 69(daily_ema_20 2.33%)
|
| | | 2 | Mar/2 | 11 | 69 | 68.34 | 68.37(-0.06) | 68.32(-0.1) | 67.82(-0.4) | 67.53 | -1.7 | | -12 | 51(4.4) | -50 | [-5] | [-40] | [-7] | -93 | -161 | DT | -0.6 | OpenShort | | (-6) | -32 | 3 | -18 | -20 | -1.9,5 | 37 | | 3 | Mar/2 | 10 | 69 | 68.34 | 68.41(-0.09) | 68.39(-0.16) | 68.09(-0.54) | 67.5 | -1.7 | | -12 | 46(10.7) | -50 | [-7] | [-54] | [-6] | -97 | -176 | DT | -1.4 | OpenShort | | (-6) | -43 | 15 | -39 | -20 | -2.2,8 | 37 | | 4 | Mar/2 | 9 | 69 | 68.34 | 68.47(-0.07) | 68.5(-0.15) | 68.46(-0.33) | 67.37 | -1.9 | | -12 | 36(8.5) | -50 | [-6] | [-36] | [-49] | -117 | -173 | DT | -3.5 | HoldShort? | | (-6) | -26 | -97 | -66 | -20 | -3.5,21 | 37 | | 5 | Mar/1 | 15 | 69.28 | 68.51 | 68.52(-0.06) | 68.6(-0.06) | 68.69(-0.17) | 68.21 | -0.9 | | -12 | 27(6.8) | -50 | [-5] | [-19] | [-20] | -39 | -32 | DT | -2 | OpenShort? | | (-2) | -14 | -31 | -47 | -20 | -1.3,44 | 34 | | | | |
| 6 | Mar/1 | 14 | 69.28 | 68.51 | 68.56(-0.03) | 68.64(-0.01) | 68.81(-0.03) | 68.48 | -0.7 | | -12 | 20(-1.1) | -50 | [-2] | [-5] | [-21] | 20 | 13 | DT | -1.3 | OpenShort | | (-3) | -2 | -54 | -13 | -9 | -0.3,77 | 34 | | 7 | Mar/1 | 13 | 69.28 | 68.51 | 68.58(0.03) | 68.65(0.06) | 68.83(0.23) | 68.95 | -0.3 | | -12 | 22(1.6) | -35 | [2] | [19] | [-1] | 80 | 78 | CR | 0.5 | OpenShort | | (0) | 18 | -13 | 14 | 13 | 1.4,95 | 34 | | 8 | Mar/1 | 12 | 69.28 | 68.51 | 68.56(0.03) | 68.61(0.09) | 68.67(0.19) | 69.07 | -0.2 | | -12 | 20(2.3) | 0 | [2] | [17] | [20] | 102 | 88 | RG | 1.6 | SmallShort | | (2) | 15 | 38 | 28 | 20 | 2.1,99 | 34 | | 9 | Mar/1 | 11 | 69.28 | 68.51 | 68.54(0.04) | 68.55(0.1) | 68.54(0.04) | 68.74 | -0.4 | | -12 | 18(-0.5) | -20 | [3] | [6] | [4] | 58 | -1 | RG | 0.9 | SmallShort | | (1) | 3 | -1 | 31 | -6 | 0.9,85 | 34 | | 10 | Mar/1 | 10 | 69.28 | 68.51 | 68.51(0.04) | 68.48(0.09) | 68.51(0.09) | 68.75 | -0.4 | | -12 | 18(0) | -20 | [3] | [10] | [10] | 39 | 22 | RG | 1.1 | SmallShort | | (3) | 7 | 20 | 14 | 16 | 1.1,61 | 34 | | | | |
| 11 | Mar/1 | 9 | 69.28 | 68.51 | 68.48(0.01) | 68.42(0.01) | 68.45(-0.04) | 68.58 | -0.6 | | -12 | 18(-0.7) | -25 | [1] | [-5] | [13] | 17 | -10 | RG | 0.6 | Wait? | | (2) | -3 | 38 | -2 | 3 | 0.5,54 | 34 | | 12 | Feb/28 | 15 | 69.53 | 68.62 | 68.47(0.04) | 68.41(-0.03) | 68.48(-0.09) | 68.25 | -0.9 | | -14 | 19(0.5) | -45 | [3] | [-11] | [-10] | -34 | -93 | DR | -1 | OpenShort? | | (0) | -7 | -18 | -18 | -12 | -1,41 | 39 | | 13 | Feb/28 | 14 | 69.53 | 68.62 | 68.44(0.04) | 68.43(-0.01) | 68.54(-0.03) | 68.41 | -0.8 | | -14 | 18(-2.7) | -50 | [3] | [-5] | [-9] | -2 | -48 | DR | -0.5 | OpenShort | | (3) | -2 | -22 | -10 | 0 | -0.1,51 | 39 | | 14 | Feb/28 | 13 | 69.53 | 68.62 | 68.41(0.04) | 68.44(0.01) | 68.56(0.18) | 68.6 | -0.6 | | -14 | 21(-0.5) | -15 | [3] | [12] | [4] | 23 | 35 | RG | 0.1 | Wait | | (6) | 14 | 7 | 3 | 18 | 0.6,58 | 39 | | 15 | Feb/28 | 12 | 69.53 | 68.62 | 68.38(0.04) | 68.43(-0.07) | 68.44(0.07) | 68.54 | -0.7 | | -14 | 22(-1.3) | -35 | [3] | [0] | [0] | 19 | -3 | RG | 0.3 | Wait | | (2) | 6 | -7 | 4 | 20 | 0.5,56 | 39 | | | | |
| 16 | Feb/28 | 11 | 69.53 | 68.62 | 68.35(0.06) | 68.48(-0.03) | 68.39(0.06) | 68.6 | -0.6 | | -14 | 23(-1) | -10 | [5] | [2] | [7] | 27 | -6 | RG | 0.6 | Wait | | (5) | 5 | 7 | 18 | 20 | 0.7,59 | 39 | | 17 | Feb/28 | 10 | 69.53 | 68.62 | 68.31(0.06) | 68.5(-0.01) | 68.35(0.04) | 68.54 | -0.7 | | -14 | 24(-0.8) | -20 | [5] | [1] | [2] | 14 | -21 | RG | 0.5 | Wait | | (5) | 3 | 1 | 6 | 6 | 0.7,46 | 39 | | 18 | Feb/28 | 9 | 69.53 | 68.62 | 68.27(0.03) | 68.51(-0.01) | 68.32(0.01) | 68.53 | -0.7 | | -14 | 25(0.3) | -5 | [2] | [-2] | [20] | 6 | 12 | RG | 0.6 | Wait? | | (5) | 1 | 59 | -1 | 7 | 0.7,38 | 39 | | 19 | Feb/28 | 20 | 69.53 | 68.62 | 68.25(-0.06) | 68.52(-0.03) | 68.31(-0.15) | 68.02 | -1 | | -14 | 24(-1.1) | -50 | [-5] | [-18] | [-15] | -27 | -7 | DT | -0.8 | OpenShort | | (-1) | -12 | -27 | -14 | -20 | -0.6,38 | 39 | | 20 | Feb/27 | 15 | 69.76 | 68.88 | 68.29(-0.04) | 68.52(0) | 68.41(-0.22) | 68.25 | -0.9 | | -12 | 25(1) | -50 | [-3] | [-21] | [-11] | -4 | -25 | DT | -0.4 | OpenShort? | | (-2) | -18 | -17 | -13 | -20 | -0.1,49 | 43 | | | | |
| 21 | Feb/27 | 14 | 69.76 | 68.88 | 68.32(0.03) | 68.54(0.03) | 68.56(-0.13) | 68.4 | -0.8 | | -12 | 24(-0.3) | -50 | [2] | [-11] | [-4] | 9 | -53 | DR | -0.4 | OpenShort | | (-3) | -10 | -1 | -15 | -20 | 0.2,54 | 43 | | 22 | Feb/27 | 13 | 69.76 | 68.88 | 68.32(0) | 68.52(0.09) | 68.65(-0.09) | 68.41 | -0.8 | | -12 | 25(0) | -50 | [0] | [-6] | [-8] | 16 | -3 | DR | -0.6 | OpenShort | | (2) | -7 | -5 | -24 | -20 | 0.3,58 | 43 | | 23 | Feb/27 | 12 | 69.76 | 68.88 | 68.32(0) | 68.46(0.1) | 68.71(-0.06) | 68.45 | -0.8 | | -12 | 25(-0.1) | -50 | [0] | [-3] | [-8] | 34 | 5 | DR | -0.7 | OpenShort | | (1) | -5 | -10 | -16 | -20 | 0.4,74 | 43 | | 24 | Feb/27 | 11 | 69.76 | 68.88 | 68.32(0) | 68.39(0.07) | 68.75(0.09) | 68.54 | -0.8 | | -12 | 25(-0.1) | -50 | [0] | [8] | [-17] | 53 | 63 | CR | -0.5 | HoldShort | | (0) | 7 | -51 | 1 | 0 | 0.6,88 | 43 | | 25 | Feb/27 | 10 | 69.76 | 68.88 | 68.3(0.06) | 68.34(0.18) | 68.69(0.26) | 68.99 | -0.5 | | -12 | 25(2.6) | 0 | [5] | [27] | [9] | 87 | 105 | RG | 0.7 | Wait | | (3) | 21 | 10 | 16 | 20 | 1.7,94 | 43 | | | | |
| 26 | Feb/27 | 9 | 69.76 | 68.88 | 68.26(0.04) | 68.22(0.16) | 68.51(0.18) | 68.9 | -0.5 | | -12 | 22(1.5) | 0 | [3] | [19] | [16] | 82 | 96 | RG | 1.1 | SmallShort? | | (3) | 14 | 26 | 28 | 20 | 1.8,87 | 43 | | 27 | Feb/24 | 15 | 69.99 | 69.05 | 68.23(0.04) | 68.11(0.13) | 68.39(0.26) | 68.67 | -0.8 | | -12 | 21(2.1) | -10 | [3] | [25] | [8] | 51 | 85 | RG | 0.8 | SmallShort? | | (3) | 21 | 7 | 22 | 20 | 1.3,68 | 46 | | 28 | Feb/24 | 14 | 69.99 | 69.05 | 68.2(0.04) | 68.02(0.06) | 68.21(0.26) | 68.61 | -0.8 | | -12 | 19(0.7) | 5 | [3] | [22] | [23] | 38 | 85 | RG | 1.2 | SmallShort | | (2) | 20 | 44 | 24 | 20 | 1.3,55 | 46 | | 29 | Feb/24 | 13 | 69.99 | 69.05 | 68.2(0) | 67.98(-0.09) | 68.03(0.04) | 68.23 | -1 | | -12 | 18(-0.1) | -40 | [0] | [-2] | [6] | -2 | 20 | DP | 0.7 | OpenShort | | (1) | 3 | -2 | 23 | 20 | 0.2,43 | 46 | | 30 | Feb/24 | 12 | 69.99 | 69.05 | 68.17(0.01) | 68.04(-0.09) | 68(0.13) | 68.25 | -1 | | -12 | 18(0.1) | -25 | [1] | [5] | [9] | -14 | 33 | RG | 0.8 | SmallShort | | (1) | 10 | 7 | 21 | 20 | 0.3,29 | 46 | | | | |
| 31 | Feb/24 | 11 | 69.99 | 69.05 | 68.17(0) | 68.1(0.03) | 67.91(0.12) | 68.19 | -1.1 | | -12 | 18(-0.2) | -15 | [0] | [9] | [17] | -34 | 30 | UR | 0.9 | SmallShort | | (0) | 9 | 47 | 8 | 3 | 0.1,14 | 46 | | 32 | Feb/24 | 10 | 69.99 | 69.05 | 68.16(-0.06) | 68.08(-0.09) | 67.83(-0.03) | 67.78 | -1.3 | | -12 | 18(1) | -50 | [-5] | [-9] | [0] | -72 | -8 | DT | -0.2 | OpenShort | | (-3) | -2 | 3 | 3 | -15 | -1.2,8 | 46 | | 33 | Feb/24 | 9 | 69.99 | 69.05 | 68.2(-0.06) | 68.14(-0.1) | 67.85(-0.1) | 67.75 | -1.3 | | -12 | 17(-0.1) | -50 | [-5] | [-15] | [-11] | -78 | -34 | DT | -0.3 | HoldShort? | | (-3) | -8 | -32 | 2 | -12 | -1.5,10 | 46 | | 34 | Feb/23 | 15 | 70.21 | 69.16 | 68.24(-0.06) | 68.21(-0.06) | 67.92(-0.24) | 68.02 | -1.2 | | -14 | 17(-0.6) | -50 | [-5] | [-25] | [5] | -58 | -30 | DP | 0.3 | OpenShort? | | (-3) | -19 | 19 | -2 | -7 | -0.7,10 | 47 | | 35 | Feb/23 | 14 | 70.21 | 69.16 | 68.28(-0.1) | 68.25(-0.07) | 68.08(-0.31) | 67.86 | -1.3 | | -14 | 18(-2.7) | -50 | [-8] | [-32] | [-4] | -81 | -37 | DT | -0.7 | HoldShort | | (-6) | -24 | 9 | -27 | -20 | -1.3,2 | 47 | | | | |
| 36 | Feb/23 | 13 | 70.21 | 69.16 | 68.35(-0.1) | 68.3(-0.06) | 68.29(-0.04) | 67.78 | -1.4 | | -14 | 21(-1.7) | -50 | [-8] | [-10] | [-10] | -84 | 9 | DT | -1.4 | HoldShort | | (-9) | -3 | -2 | -37 | -20 | -1.6,6 | 47 | | 37 | Feb/23 | 12 | 70.21 | 69.16 | 68.42(-0.12) | 68.34(-0.06) | 68.32(-0.16) | 67.8 | -1.4 | | -14 | 22(-0.9) | -50 | [-9] | [-20] | [-20] | -52 | -10 | DT | -1.3 | OpenShort | | (-9) | -13 | -42 | -19 | -20 | -1.6,38 | 47 | | 38 | Feb/23 | 11 | 70.21 | 69.16 | 68.5(-0.1) | 68.34(0) | 68.43(-0.12) | 68.16 | -1.2 | | -14 | 23(-2.3) | -50 | [-8] | [-14] | [-23] | 1 | 20 | DT | -0.7 | OpenShort | | (-7) | -9 | -73 | 20 | -20 | -0.8,71 | 47 | | 39 | Feb/23 | 10 | 70.21 | 69.16 | 68.57(-0.03) | 68.38(0.13) | 68.51(0.13) | 68.8 | -0.8 | | -14 | 26(-1.4) | -45 | [-2] | [12] | [3] | 28 | 92 | UR | 0.6 | SmallShort | | (-3) | 10 | -7 | 22 | 19 | 0.5,65 | 47 | | 40 | Feb/23 | 9 | 70.21 | 69.16 | 68.59(-0.03) | 68.29(0.1) | 68.42(0.16) | 68.86 | -0.8 | | -14 | 27(-1.2) | -10 | [-2] | [13] | [38] | 6 | 109 | UR | 0.9 | SmallShort? | | (-3) | 13 | 99 | 12 | 20 | 0.6,41 | 47 | | | | |
| 41 | Feb/22 | 15 | 70.46 | 69.4 | 68.61(-0.09) | 68.22(-0.04) | 68.31(-0.07) | 68 | -1.4 | | -13 | 28(0.8) | -50 | [-7] | [-11] | [-14] | -59 | -19 | DT | -0.6 | OpenShort? | | (-7) | -6 | -35 | -5 | -13 | -1.2,21 | 29 | | 42 | Feb/22 | 14 | 70.46 | 69.4 | 68.67(-0.07) | 68.25(-0.01) | 68.36(0.06) | 68.31 | -1.2 | | -13 | 27(-1.1) | -50 | [-6] | [1] | [-6] | -37 | 35 | RG | -0.1 | Wait | | (-6) | 5 | -25 | 8 | 7 | -0.7,31 | 29 | | 43 | Feb/22 | 13 | 70.46 | 69.4 | 68.72(-0.09) | 68.26(-0.01) | 68.32(0.1) | 68.53 | -1.1 | | -13 | 28(-1.9) | -50 | [-7] | [3] | [7] | -31 | 84 | UR | 0.4 | SmallShort | | (-5) | 8 | 8 | 13 | 20 | -0.4,29 | 29 | | 44 | Feb/22 | 12 | 70.46 | 69.4 | 68.78(-0.07) | 68.27(-0.04) | 68.25(0.15) | 68.46 | -1.1 | | -13 | 30(-1.3) | -40 | [-6] | [7] | [12] | -43 | 57 | UR | 0.4 | SmallShort | | (-8) | 12 | 23 | 13 | 20 | -0.6,22 | 29 | | 45 | Feb/22 | 11 | 70.46 | 69.4 | 68.83(-0.1) | 68.3(-0.15) | 68.15(0.03) | 68.26 | -1.2 | | -13 | 32(-0.1) | -50 | [-8] | [-8] | [4] | -62 | 27 | DP | 0.2 | OpenShort | | (-8) | 2 | 3 | 8 | 20 | -1,13 | 29 | | | | |
| 46 | Feb/22 | 10 | 70.46 | 69.4 | 68.9(-0.09) | 68.4(-0.16) | 68.15(0) | 68.23 | -1.2 | | -13 | 32(0.4) | -50 | [-7] | [-10] | [7] | -70 | -11 | DP | 0.2 | OpenShort | | (-7) | 0 | 12 | 11 | 9 | -1.2,10 | 29 | | 47 | Feb/22 | 9 | 70.46 | 69.4 | 68.96(-0.07) | 68.51(-0.17) | 68.13(-0.09) | 68.13 | -1.3 | | -13 | 31(1.9) | -50 | [-6] | [-17] | [0] | -83 | -72 | DT | 0 | OpenShort? | | (-8) | -7 | -2 | 8 | -1 | -1.5,5 | 29 | | 48 | Feb/21 | 15 | 70.68 | 69.57 | 69.01(-0.06) | 68.63(-0.17) | 68.19(-0.13) | 68.15 | -1.4 | | -13 | 29(1.8) | -50 | [-5] | [-20] | [-1] | -87 | -92 | DT | -0.1 | OpenShort? | | (-7) | -10 | 15 | -29 | -10 | -1.6,3 | 28 | | 49 | Feb/21 | 14 | 70.68 | 69.57 | 69.05(-0.09) | 68.75(-0.2) | 68.28(-0.25) | 68.02 | -1.5 | | -13 | 28(3.5) | -50 | [-7] | [-31] | [-13] | -103 | -123 | DT | -0.5 | HoldShort | | (-5) | -20 | -14 | -34 | -20 | -2.1,0 | 28 | | 50 | Feb/21 | 13 | 70.68 | 69.57 | 69.11(-0.06) | 68.89(-0.16) | 68.45(-0.33) | 68.14 | -1.4 | | -13 | 24(3.5) | -50 | [-5] | [-35] | [-14] | -108 | -163 | DT | -0.7 | HoldShort | | (-7) | -26 | -15 | -36 | -20 | -2.3,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|