ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $29.7400 One month high (close): $36.5200

ARKG Daily Change: 0.27% Daily StdDev 2.62% ARKG EMA_5_Trend: -0.36% 10Minute StdDev: $0.2385

Latest Price : $30.15(0.27%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.1

Sample size 9 Avg positive next hour return: 0.43%(67%) Avg negative next hour return: -0.23%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	32.22	30.72	30.24(0.03)	30.14(-0.1)	30.03(0.03)	30.18	-1	-19	13(-0.2)	-40	[1]	[-4]	[6]	-29	-42	RG	0.6	Wait	(1)	1	7	7	20	-0.2,26	35
Daily Trend: % Up Forces: 30.24(hourly_sma_20 0.2%) Down Forces: 30.14(hourly_sma_10 -0.13%) Support Levels: Resistance Levels: 30.72(daily_ema_10 1.79%) 32.22(daily_ema_20 6.76%)

2	Mar/2	10	32.22	30.72	30.23(0.03)	30.17(-0.13)	30.03(0)	30.12	-1.1	-19	13(-0.5)	-30	[1]	[-6]	[12]	-43	-70	RG	0.4	Wait	(0)	0	33	-1	20	-0.4,17	35
3	Mar/2	9	32.22	30.72	30.23(0)	30.21(-0.3)	30.02(-0.2)	29.85	-1.2	-19	14(0.2)	-50	[0]	[-17]	[-12]	-74	-172	DR	-0.6	OpenShort?	(0)	-8	-21	-16	-20	-1.4,11	35
4	Mar/1	15	32.44	31.04	30.23(0)	30.3(-0.16)	30.08(-0.17)	30.02	-1.2	-17	14(-0.2)	-50	[0]	[-13]	[-4]	-51	-114	DR	-0.2	OpenShort?	(1)	-7	3	-13	-20	-0.7,17	30
5	Mar/1	14	32.44	31.04	30.22(0.03)	30.35(-0.2)	30.13(-0.4)	30	-1.3	-17	14(-1.1)	-50	[1]	[-22]	[-11]	-41	-204	DR	-0.5	OpenShort	(0)	-15	-16	-13	-20	-0.8,29	30

6	Mar/1	13	32.44	31.04	30.21(0.1)	30.41(-0.1)	30.25(-0.2)	30.13	-1.2	-17	15(-1.1)	-50	[4]	[-12]	[-8]	-26	-186	DR	-0.4	OpenShort	(3)	-8	-7	-21	-20	-0.3,32	30
7	Mar/1	12	32.44	31.04	30.18(0.07)	30.41(0)	30.31(-0.3)	30.19	-1.2	-17	16(-1)	-50	[3]	[-14]	[-4]	-11	-153	DR	-0.4	OpenShort	(4)	-11	16	-30	-20	0,39	30
8	Mar/1	11	32.44	31.04	30.16(0.07)	30.44(0.03)	30.4(-0.39)	30.06	-1.2	-17	17(-0.5)	-50	[3]	[-17]	[-21]	-1	-205	DR	-1	OpenShort	(3)	-15	-24	-24	-20	-0.3,57	30
9	Mar/1	10	32.44	31.04	30.14(0.03)	30.43(0.1)	30.52(-0.23)	30.26	-1.1	-17	18(-0.3)	-50	[1]	[-10]	[-21]	36	-50	DR	-0.8	OpenShort	(4)	-9	-42	-19	-20	0.4,76	30
10	Mar/1	9	32.44	31.04	30.13(0.13)	30.4(0.2)	30.59(0.07)	30.61	-0.9	-17	18(0.9)	-25	[5]	[5]	[5]	78	45	RG	0.1	Wait?	(4)	3	18	-5	0	1.4,93	30

11	Feb/28	15	32.63	31.31	30.09(0.07)	30.34(0.17)	30.59(0)	30.46	-1.2	-14	17(-0.1)	-50	[3]	[2]	[-8]	71	46	CR	-0.3	HoldShort?	(4)	0	-19	-6	-3	1.1,93	27
12	Feb/28	14	32.63	31.31	30.09(0)	30.29(0.2)	30.57(0.3)	30.62	-1.1	-14	17(-0.4)	-50	[0]	[13]	[1]	92	256	UR	0.2	SmallShort	(4)	11	-1	-0	20	1.7,99	27
13	Feb/28	13	32.63	31.31	30.07(0.03)	30.23(0.27)	30.48(0.46)	30.63	-1.1	-14	18(0.6)	-25	[1]	[20]	[8]	93	277	RG	0.5	Wait	(0)	17	8	10	20	1.7,100	27
14	Feb/28	12	32.63	31.31	30.06(0.03)	30.15(0.2)	30.34(0.4)	30.56	-1.1	-14	17(0.9)	-30	[1]	[16]	[8]	90	241	RG	0.7	Wait	(0)	15	-1	23	20	1.6,100	27
15	Feb/28	11	32.63	31.31	30.05(0.1)	30.09(0.3)	30.22(0.37)	30.57	-1.1	-14	16(1.4)	-5	[4]	[18]	[14]	93	162	RG	1.2	SmallShort	(3)	14	12	39	20	1.7,100	27

16	Feb/28	10	32.63	31.31	30.02(0.1)	30(0.37)	30.11(0.5)	30.47	-1.2	-14	15(1.1)	5	[4]	[24]	[20]	64	174	RG	1.3	SmallShort	(3)	19	33	30	20	1.6,74	27
17	Feb/28	9	32.63	31.31	29.99(-0.1)	29.89(0.07)	29.96(-0.07)	30.2	-1.3	-14	14(-1.2)	-45	[-4]	[-5]	[17]	20	155	DP	1	OpenShort?	(0)	-3	38	15	17	0.8,50	27
18	Feb/27	15	32.76	31.52	30.02(-0.17)	29.87(0.03)	29.98(0.03)	29.89	-1.6	-15	15(-3.2)	-50	[-6]	[-3]	[-2]	-23	140	DT	-0.3	OpenShort?	(-4)	1	-10	3	7	-0.5,40	28
19	Feb/27	14	32.76	31.52	30.07(-0.23)	29.87(0)	29.97(0.03)	29.97	-1.6	-15	18(-6.6)	-50	[-8]	[-4]	[1]	-26	207	DP	0	OpenShort	(-5)	1	-3	4	17	-0.3,32	28
20	Feb/27	13	32.76	31.52	30.14(-0.17)	29.86(0.07)	29.96(0.2)	29.99	-1.5	-15	25(-2.4)	-50	[-6]	[4]	[2]	-26	168	UR	0.1	SmallShort	(-10)	7	-5	11	20	-0.3,32	28

21	Feb/27	12	32.76	31.52	30.19(-0.17)	29.86(0)	29.9(0.27)	30.03	-1.5	-15	27(-1.4)	-50	[-6]	[5]	[6]	-31	188	UR	0.3	SmallShort	(-6)	10	5	9	20	-0.3,27	28
22	Feb/27	11	32.76	31.52	30.24(-0.17)	29.84(-0.23)	29.82(0.17)	29.99	-1.5	-15	28(-1.3)	-50	[-6]	[-2]	[17]	-39	133	DP	0.3	OpenShort	(-6)	6	21	15	20	-0.5,24	28
23	Feb/27	10	32.76	31.52	30.29(-0.2)	29.91(-0.23)	29.77(0.03)	29.82	-1.6	-15	30(0.1)	-50	[-7]	[-8]	[-1]	-59	48	DT	0.1	OpenShort	(-8)	1	-17	10	20	-0.9,14	28
24	Feb/27	9	32.76	31.52	30.35(-0.1)	29.98(-0.07)	29.76(0.03)	29.96	-1.6	-15	30(-0.2)	-35	[-4]	[-4]	[14]	-58	-21	DP	0.4	OpenShort?	(-5)	1	34	10	10	-0.7,10	28
25	Feb/24	15	32.98	31.76	30.38(-0.13)	30(-0.13)	29.75(-0.1)	29.68	-2	-15	30(-0.5)	-50	[-5]	[-11]	[-3]	-83	-123	DT	-0.1	HoldShort?	(-7)	-4	1	3	-20	-1.3,0	25

26	Feb/24	14	32.98	31.76	30.42(-0.2)	30.04(-0.17)	29.78(-0.23)	29.67	-2	-15	30(1.4)	-50	[-7]	[-17]	[-6]	-88	-108	DT	-0.2	OpenShort	(-5)	-8	-3	-2	-20	-1.5,0	25
27	Feb/24	13	32.98	31.76	30.48(-0.16)	30.09(-0.27)	29.85(-0.7)	29.69	-2	-15	29(2.2)	-50	[-6]	[-35]	[-4]	-87	-274	DT	-0.3	OpenShort	(-7)	-26	-6	-1	-20	-1.6,3	25
28	Feb/24	12	32.98	31.76	30.53(-0.13)	30.17(-0.36)	30.06(-0.46)	29.74	-1.9	-15	27(2)	-50	[-5]	[-28]	[-14]	-92	-244	DT	-0.7	OpenShort	(-6)	-17	-29	-6	-20	-1.8,3	25
29	Feb/24	11	32.98	31.76	30.57(-0.13)	30.28(-0.46)	30.2(-0.17)	29.98	-1.8	-15	25(1.3)	-50	[-5]	[-19]	[6]	-82	-100	DP	-0.5	OpenShort	(-4)	-6	17	-20	20	-1.4,3	25
30	Feb/24	10	32.98	31.76	30.61(-0.16)	30.42(-0.39)	30.25(-0.13)	29.84	-1.9	-15	23(1.8)	-50	[-6]	[-17]	[-11]	-85	-122	DT	-1	OpenShort	(-6)	-5	-18	-9	-20	-2,15	25

31	Feb/24	9	32.98	31.76	30.66(-0.2)	30.54(-0.33)	30.29(-0.13)	29.99	-1.8	-15	22(1.9)	-50	[-7]	[-16]	[-34]	-73	-54	DT	-0.8	OpenShort?	(-6)	-5	-87	4	-20	-1.9,25	25
32	Feb/23	15	33.17	32.08	30.72(-0.07)	30.64(-0.1)	30.33(0.13)	30.72	-1.6	-13	20(-3.2)	-40	[-3]	[-1]	[17]	-22	104	DP	1.2	OpenShort?	(-3)	5	29	23	20	0,28	24
33	Feb/23	14	33.17	32.08	30.74(-0.16)	30.67(-0.13)	30.29(-0.2)	30.48	-1.8	-13	23(-2.4)	-50	[-6]	[-14]	[9]	-57	32	DP	0.6	OpenShort	(-5)	-7	32	8	-20	-0.8,13	24
34	Feb/23	13	33.17	32.08	30.79(-0.36)	30.71(-0.16)	30.35(-0.82)	30.22	-2	-13	25(-7.1)	-50	[-13]	[-39]	[-4]	-85	-34	DT	-0.3	HoldShort	(-8)	-30	16	-16	-20	-1.5,3	24
35	Feb/23	12	33.17	32.08	30.9(-0.32)	30.76(-0.13)	30.6(-0.65)	30.09	-2.1	-13	32(-1.1)	-50	[-12]	[-32]	[-17]	-92	-102	DT	-1.1	HoldShort	(-13)	-24	-8	-27	-20	-1.7,1	24

36	Feb/23	11	33.17	32.08	31(-0.26)	30.8(-0.23)	30.8(-0.52)	30.16	-2	-13	33(1)	-50	[-10]	[-29]	[-26]	-81	-139	DT	-1.3	HoldShort	(-12)	-19	-40	-32	-20	-1.7,12	24
37	Feb/23	10	33.17	32.08	31.08(-0.16)	30.8(0)	30.96(-0.26)	30.49	-1.8	-13	32(-0.6)	-50	[-6]	[-14]	[-20]	-37	-94	DT	-1	OpenShort	(-8)	-10	-38	-5	-20	-1.2,43	24
38	Feb/23	9	33.17	32.08	31.13(-0.19)	30.87(0.03)	31.04(-0.06)	30.81	-1.6	-13	33(-0.7)	-50	[-7]	[-6]	[-26]	-12	78	DT	-0.5	OpenShort?	(-6)	-2	-74	10	-20	-0.6,53	24
39	Feb/23	20	33.17	32.08	31.19(-0.06)	30.86(0.19)	31.06(0.45)	31.45	-1.1	-13	34(-1.3)	-10	[-2]	[16]	[26]	15	252	UR	0.8	SmallShort	(-1)	17	45	19	20	0.5,52	24
40	Feb/22	15	33.31	32.39	31.21(-0.1)	30.8(0.03)	30.92(0.39)	31.07	-1.6	-11	35(-3.7)	-45	[-4]	[10]	[12]	-21	159	UR	0.3	SmallShort?	(-6)	14	15	13	20	-0.3,37	38

41	Feb/22	14	33.31	32.39	31.24(-0.29)	30.79(-0.03)	30.8(0.06)	30.94	-1.7	-11	39(-6.3)	-50	[-11]	[-4]	[1]	-41	209	DP	0.3	OpenShort	(-5)	2	-10	8	20	-0.6,24	38
42	Feb/22	13	33.31	32.39	31.33(-0.35)	30.8(-0.03)	30.78(0.29)	31.02	-1.7	-11	45(-8.8)	-50	[-13]	[3]	[14]	-42	326	UR	0.4	SmallShort	(-11)	11	24	13	20	-0.5,21	38
43	Feb/22	12	33.31	32.39	31.44(-0.38)	30.81(-0.23)	30.69(0.07)	30.82	-1.8	-11	54(-5.4)	-50	[-14]	[-9]	[7]	-59	201	DP	0.2	OpenShort	(-14)	3	7	5	20	-0.8,11	38
44	Feb/22	11	33.31	32.39	31.56(-0.38)	30.88(-0.52)	30.67(-0.03)	30.76	-1.8	-11	59(-3.7)	-50	[-14]	[-18]	[21]	-65	124	DP	0.1	OpenShort	(-15)	-1	35	8	20	-1,10	38
45	Feb/22	10	33.31	32.39	31.68(-0.44)	31.04(-0.48)	30.68(-0.29)	30.47	-2.1	-11	63(-1.2)	-50	[-16]	[-27]	[-18]	-80	-11	DT	-0.2	HoldShort	(-17)	-11	-46	3	-20	-1.4,5	38

46	Feb/22	9	33.31	32.39	31.82(-0.34)	31.19(-0.29)	30.77(-0.13)	30.86	-1.8	-11	64(-0.6)	-50	[-13]	[-17]	[12]	-73	8	DP	0.1	OpenShort?	(-14)	-5	35	6	-10	-1.1,5	38
47	Feb/21	15	33.4	32.77	31.93(-0.31)	31.28(-0.38)	30.81(-0.39)	30.57	-2.2	-10	65(-1.2)	-50	[-11]	[-28]	[-11]	-88	-217	DT	-0.3	HoldShort?	(-15)	-14	-14	2	-20	-1.5,0	40
48	Feb/21	14	33.4	32.77	32.03(-0.44)	31.4(-0.35)	30.93(-0.55)	30.69	-2.1	-10	66(0.9)	-50	[-16]	[-35]	[-17]	-90	-114	DT	-0.3	HoldShort	(-13)	-20	-14	-30	-20	-1.6,0	40
49	Feb/21	13	33.4	32.77	32.17(-0.4)	31.51(-0.35)	31.1(-0.96)	30.81	-2	-10	65(0.8)	-50	[-15]	[-50]	[-17]	-90	-259	DT	-0.3	HoldShort	(-15)	-36	-14	-30	-20	-1.6,0	40
50	Feb/21	12	33.4	32.77	32.3(-0.37)	31.62(-0.22)	31.4(-0.7)	30.93	-1.9	-10	64(2.6)	-50	[-14]	[-37]	[-18]	-93	-223	DT	-0.6	OpenShort	(-16)	-26	-15	-31	-20	-1.7,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI