WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.1350 One month high (close): $44.4200

WDC Daily Change: 0.58% Daily StdDev 3.03% WDC EMA_5_Trend: -0.77% 10Minute StdDev: $0.3917

Latest Price : $38.36(0.58%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	41.27	39.65	38.57(-0.39)	38.08(-0.26)	37.72(-0.42)	37.37	-1.9	-14	32(-2)	-50	[-13]	[-24]	[-14]	-94	20	DT	-0.5	HoldShort	(-9)	-14	-18	-4	-20	-1.9,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.08(hourly_sma_10 1.9%) 38.57(hourly_sma_20 3.21%) 39.65(daily_ema_10 6.1%) 41.27(daily_ema_20 10.44%)

2	Mar/2	10	41.27	39.65	38.72(-0.23)	38.18(-0.34)	37.88(-0.42)	37.61	-1.8	-14	34(1.6)	-50	[-8]	[-24]	[4]	-54	-146	DP	-0.4	OpenShort	(-10)	-14	16	11	-20	-1.6,36	32
3	Mar/2	9	41.27	39.65	38.81(-0.33)	38.31(-0.42)	38.04(-0.55)	37.4	-1.9	-14	33(2.3)	-50	[-11]	[-31]	[-23]	-40	-135	DT	-1	OpenShort?	(-8)	-18	-55	6	-20	-2.2,65	32
4	Mar/1	15	41.48	40.14	38.94(-0.23)	38.47(-0.21)	38.25(-0.23)	38.14	-1.8	-14	30(-2.7)	-50	[-8]	[-16]	[-3]	-82	-10	DT	-0.2	HoldShort?	(-7)	-8	3	-20	-11	-1.3,1	28
5	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-20]	[-7]	-88	-22	DT	-0.4	HoldShort	(-7)	-10	-5	-23	-16	-1.5,0	28

6	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-9]	-58	-32	DT	-0.5	OpenShort	(-7)	-2	-16	6	-20	-1.6,32	28
7	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-62	DT	-0.1	OpenShort	(-6)	-10	-5	20	-20	-1.4,64	28
8	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-19]	[2]	-19	-17	DP	-0.2	OpenShort?	(-6)	-9	-10	24	20	-1.4,66	28
9	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-2]	-75	-28	DT	-0.1	HoldShort	(-7)	-7	1	-1	-20	-1.3,8	28
10	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[4]	-81	-94	DP	-0.3	OpenShort	(-6)	-12	16	-6	-10	-1.5,7	28

11	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-15]	-92	-86	DT	-0.9	OpenShort?	(-7)	-6	-37	-7	-20	-2,8	28
12	Feb/27	11	42.07	41.09	39.63(-0.23)	39.26(-0.18)	38.97(-0.05)	38.87	-1.9	-11	29(-1)	-50	[-8]	[-9]	[-7]	-73	63	DT	-0.2	OpenShort	(-6)	-2	-8	-2	-20	-1.5,15	36
13	Feb/27	10	42.07	41.09	39.72(-0.15)	39.33(-0.2)	38.99(-0.38)	38.98	-1.8	-11	30(0.1)	-50	[-5]	[-20]	[-1]	-62	-127	DT	-0	OpenShort	(-5)	-13	-3	7	-10	-1.4,23	36
14	Feb/27	9	42.07	41.09	39.78(-0.25)	39.41(-0.25)	39.14(-0.1)	39.02	-1.8	-11	30(-1.7)	-50	[-8]	[-12]	[-6]	-70	70	DT	-0.2	OpenShort?	(-5)	-3	-17	4	-10	-1.5,18	36
15	Feb/24	11	42.38	41.51	39.88(-0.3)	39.51(-0.15)	39.18(-0.13)	39.26	-1.9	-9	32(-8.1)	-50	[-10]	[-11]	[12]	-67	149	DP	0.1	OpenShort	(-7)	-4	39	-6	-3	-1.1,11	33

16	Feb/24	10	42.38	41.51	40(-0.35)	39.57(-0.33)	39.23(-0.81)	38.73	-2.3	-9	40(-0.7)	-50	[-12]	[-37]	[-12]	-84	-148	DT	-0.8	HoldShort	(-11)	-27	-12	-3	-20	-2,16	33
17	Feb/24	9	42.38	41.51	40.14(-0.32)	39.7(-0.28)	39.55(-0.25)	38.89	-2.2	-9	41(-0.4)	-50	[-11]	[-17]	[-29]	-82	-12	DT	-1	HoldShort?	(-10)	-8	-64	-5	-20	-1.9,16	33
18	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	41(-7.6)	-45	[-8]	[-8]	[15]	-48	147	DP	0.2	OpenShort?	(-6)	-3	41	-2	18	-0.7,20	31
19	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-22]	[-12]	-74	-59	DT	-0.6	OpenShort	(-9)	-14	-25	4	-20	-1.6,16	31
20	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-14]	[-19]	-66	47	DT	-0.4	OpenShort	(-7)	-8	-52	4	-20	-1.3,17	31

21	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-10	[-7]	[4]	[26]	-41	229	UR	0.5	SmallShort?	(-6)	7	62	11	20	-0.4,19	31
22	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-15]	-87	125	DT	-0.5	HoldShort?	(-11)	-8	-32	-2	-20	-1.5,1	42
23	Feb/22	14	42.68	42.12	40.88(-0.41)	40.1(-0.15)	39.96(-0.2)	39.89	-2	-6	67(-6.7)	-50	[-13]	[-14]	[-4]	-77	174	DT	-0.1	HoldShort	(-12)	-7	-9	1	-13	-1.1,1	42
24	Feb/22	13	42.68	42.12	41.05(-0.36)	40.16(-0.22)	40.04(-0.05)	40.02	-1.9	-6	74(-5.1)	-50	[-12]	[-10]	[5]	-74	150	DP	-0	OpenShort	(-11)	-2	5	3	20	-1,1	42
25	Feb/22	12	42.68	42.12	41.2(-0.39)	40.25(-0.42)	40.06(-0.15)	39.95	-2	-6	79(-2)	-50	[-13]	[-17]	[2]	-80	104	DP	-0.1	OpenShort	(-12)	-5	-1	0	20	-1.2,0	42

26	Feb/22	11	42.68	42.12	41.36(-0.31)	40.42(-0.39)	40.12(-0.1)	39.97	-2	-6	81(0.8)	-50	[-10]	[-14]	[0]	-79	-14	DT	-0.1	HoldShort	(-11)	-3	-1	3	0	-1.2,1	42
27	Feb/22	10	42.68	42.12	41.49(-0.31)	40.58(-0.39)	40.16(-0.2)	39.98	-2	-6	80(2.3)	-50	[-10]	[-18]	[-7]	-84	-62	DT	-0.2	OpenShort	(-10)	-7	-20	2	-13	-1.4,1	42
28	Feb/22	9	42.68	42.12	41.62(-0.38)	40.74(-0.32)	40.24(-0.1)	40.26	-1.8	-6	78(-1.4)	-50	[-12]	[-14]	[1]	-81	77	DP	0	OpenShort?	(-8)	-3	5	5	-20	-1.3,2	42
29	Feb/21	15	42.8	42.51	41.78(-0.38)	40.87(-0.34)	40.28(-0.35)	40.19	-2.2	-4	79(-10.8)	-50	[-12]	[-21]	[-2]	-88	-43	DT	-0.1	HoldShort?	(-12)	-11	1	3	-20	-1.5,0	38
30	Feb/21	14	42.8	42.51	41.94(-0.38)	41.01(-0.46)	40.42(-0.76)	40.17	-2.2	-4	90(4)	-50	[-13]	[-37]	[-5]	-90	-199	DT	-0.2	OpenShort	(-11)	-25	-3	5	-20	-1.6,0	38

31	Feb/21	12	42.8	42.51	42.1(-0.36)	41.2(-0.48)	40.73(-0.66)	40.22	-2.1	-4	86(6)	-50	[-12]	[-34]	[-9]	-95	-225	DT	-0.5	OpenShort	(-11)	-22	-13	1	-20	-1.8,0	38
32	Feb/21	11	42.8	42.51	42.25(-0.33)	41.4(-0.62)	41(-0.56)	40.41	-2	-4	80(5.9)	-50	[-11]	[-33]	[-3]	-98	-223	DT	-0.6	OpenShort	(-10)	-18	-1	-5	-20	-1.9,0	38
33	Feb/21	10	42.8	42.51	42.39(-0.33)	41.66(-0.67)	41.23(-0.58)	40.42	-2	-4	74(9.4)	-50	[-11]	[-34]	[-19]	-104	-246	DT	-0.9	HoldShort	(-10)	-19	-38	-4	-20	-2.2,1	38
34	Feb/21	9	42.8	42.51	42.53(-0.28)	41.94(-0.52)	41.47(-0.31)	40.96	-1.5	-4	64(6)	-50	[-9]	[-22]	[-20]	-99	-135	DT	-0.7	OpenShort?	(-7)	-10	-46	-0	-20	-2,1	38
35	Feb/17	15	42.89	42.75	42.65(-0.16)	42.16(-0.33)	41.6(-0.17)	41.64	-0.9	0	58(11.4)	-10	[-5]	[-13]	[1]	-84	-107	DP	0.1	OpenShort?	(-6)	-6	4	8	-20	-1.4,1	41

36	Feb/17	14	42.89	42.75	42.72(-0.14)	42.3(-0.24)	41.67(-0.26)	41.58	-0.9	0	47(3.4)	-15	[-5]	[-14]	[-3]	-93	-179	DT	-0.1	OpenShort	(-5)	-9	1	7	-20	-1.7,0	41
37	Feb/17	13	42.89	42.75	42.78(-0.16)	42.4(-0.26)	41.78(-0.76)	41.57	-0.9	0	44(5)	-40	[-5]	[-31]	[-8]	-98	-315	DT	-0.3	OpenShort	(-5)	-25	-1	-3	-20	-1.9,0	41
38	Feb/17	12	42.89	42.75	42.85(-0.09)	42.51(-0.42)	42.1(-0.73)	41.59	-0.9	0	39(4.7)	-30	[-3]	[-33]	[-7]	-108	-399	DT	-0.9	HoldShort	(-4)	-24	-1	-12	-20	-2.3,0	41
39	Feb/17	11	42.89	42.75	42.89(-0.12)	42.69(-0.44)	42.41(-0.73)	41.6	-0.9	0	34(6.3)	-45	[-4]	[-33]	[-25]	-115	-374	DT	-1.7	HoldShort	(-3)	-24	-28	-46	-20	-2.6,0	41
40	Feb/17	10	42.89	42.75	42.94(-0.12)	42.88(-0.3)	42.72(-0.54)	42.01	-0.6	0	28(4.9)	-45	[-4]	[-24]	[-16]	-88	-238	DT	-1.8	OpenShort	(-2)	-18	-11	-39	-20	-2.3,20	41

41	Feb/17	9	42.89	42.75	42.99(-0.07)	43.01(-0.21)	42.95(-0.19)	42.18	-0.5	0	23(2.7)	-35	[-2]	[-11]	[-32]	-71	-165	DT	-2.4	OpenShort?	(-3)	-6	-62	-28	-20	-2.5,42	41
42	Feb/16	14	42.75	42.92	43.02(0.02)	43.1(-0.05)	43.03(0.26)	43.11	0.2	4	20(4)	35	[1]	[8]	[3]	24	73	UT	0.3	OpenLong	(1)	9	-3	11	20	0.3,66	42
43	Feb/16	13	42.75	42.92	43.02(0)	43.1(0)	42.92(-0.14)	43.15	0.2	4	16(0.1)	20	[0]	[-5]	[3]	29	-12	RG	0.8	SmallShort	(0)	-5	0	17	0	0.5,66	42
44	Feb/16	12	42.75	42.92	43.01(0.07)	43.12(-0.02)	42.98(-0.09)	43.15	0.2	4	16(-0.4)	35	[2]	[-3]	[4]	13	-82	RG	0.6	Wait	(1)	-3	6	5	9	0.5,50	42
45	Feb/16	11	42.75	42.92	42.98(0.12)	43.13(-0.02)	43.02(-0.14)	43.06	0.2	4	16(-3.9)	40	[4]	[-4]	[2]	-10	-163	RG	0.1	Wait	(1)	-5	27	-32	-14	0.3,33	42

46	Feb/16	10	42.75	42.92	42.93(0.05)	43.14(-0.05)	43.08(-0.23)	42.66	-0.1	4	20(-1.9)	10	[2]	[-8]	[-9]	-23	-186	DR	-1.2	OpenShort	(2)	-8	6	-35	-20	-0.7,45	42
47	Feb/16	9	42.75	42.92	42.91(0.02)	43.16(-0.07)	43.18(-0.35)	42.57	-0.1	4	22(-0.2)	-15	[1]	[-13]	[-31]	-2	-210	DR	-1.5	OpenShort?	(1)	-12	-58	-28	-20	-0.9,71	42
48	Feb/15	15	42.5	43.03	42.9(0.09)	43.19(0.26)	43.33(0.14)	43.45	0.5	7	22(3.8)	50	[3]	[11]	[4]	85	67	UT	0.3	OpenLong?	(3)	5	3	28	-14	1.4,100
49	Feb/15	14	42.5	43.03	42.86(0.07)	43.08(0.21)	43.27(0.09)	43.41	0.4	7	19(1)	50	[2]	[8]	[9]	83	77	UT	0.4	HoldLong	(3)	3	8	28	20	1.4,98
50	Feb/15	13	42.5	43.03	42.83(0.05)	42.99(0.05)	43.23(0.07)	43.29	0.4	7	18(0.7)	50	[2]	[5]	[9]	81	71	UT	0.2	HoldLong	(2)	2	7	27	20	1.3,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI