SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $17.1900 One month high (close): $20.2900

SPXS Daily Change: -2.12% Daily StdDev 3.16% SPXS EMA_5_Trend: 0.45% 10Minute StdDev: $0.2748

Latest Price : $19.86(-2.12%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	18.73	19.58	20.05(0.2)	20.31(0.25)	20.42(0.15)	20.44	1.7	14	29(0.5)	50	[6]	[13]	[-4]	74	22	CR	0.1	HoldShort	(6)	5	-3	-3	-20	1.3,91	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.31(hourly_sma_10 -0.64%) 20.05(hourly_sma_20 -1.91%) 19.58(daily_ema_10 -4.21%) 18.73(daily_ema_20 -8.37%) Resistance Levels:

2	Mar/2	10	18.73	19.58	20.01(0.15)	20.26(0.35)	20.39(0.3)	20.46	1.7	14	28(0.9)	50	[5]	[19]	[-5]	84	144	CR	0.2	OpenShort	(6)	10	-16	-1	10	1.6,94	64
3	Mar/2	9	18.73	19.58	19.98(0.3)	20.19(0.5)	20.33(0.3)	20.57	1.8	14	27(1.6)	50	[10]	[23]	[18]	101	66	UT	0.9	HoldLong?	(8)	10	39	6	20	2.1,98	64
4	Mar/1	15	18.63	19.36	19.92(0.2)	20.09(0.25)	20.27(0.15)	20.31	1.7	13	26(0.2)	50	[6]	[14]	[-1]	84	32	CR	0.2	OpenShort?	(6)	5	-6	4	0	1.5,96	73
5	Mar/1	14	18.63	19.36	19.88(0.05)	20.04(0.25)	20.24(0.2)	20.35	1.7	13	26(2)	50	[2]	[14]	[9]	88	240	UT	0.4	OpenLong	(6)	6	13	-2	20	1.9,90	73

6	Mar/1	13	18.63	19.36	19.87(0.05)	19.99(0.2)	20.2(0.35)	20.26	1.6	13	24(1.1)	50	[2]	[18]	[11]	83	240	UT	0.3	OpenLong	(3)	11	21	1	20	1.7,90	73
7	Mar/1	12	18.63	19.36	19.87(0)	19.95(0.1)	20.13(0.4)	20.12	1.5	13	22(-1.1)	50	[0]	[18]	[-4]	71	235	CR	-0	HoldShort	(0)	13	-26	5	20	1.2,91	73
8	Mar/1	11	18.63	19.36	19.87(0)	19.93(0.25)	20.05(0.65)	20.29	1.7	13	24(1.4)	50	[0]	[28]	[17]	95	391	UR	1	SmallShort	(0)	21	17	29	20	1.8,100	73
9	Mar/1	10	18.63	19.36	19.87(0)	19.88(0.25)	19.92(0.35)	20.18	1.6	13	22(0)	50	[0]	[18]	[13]	80	252	UR	1.2	SmallShort	(0)	11	6	36	20	1.5,92	73
10	Mar/1	9	18.63	19.36	19.87(0)	19.83(0.25)	19.85(0.4)	20.14	1.5	13	22(-0.9)	50	[0]	[20]	[22]	55	245	UR	1.3	SmallShort?	(0)	13	38	28	20	1.3,72	73

11	Feb/28	15	18.53	19.11	19.86(-0.1)	19.78(0.05)	19.77(0.05)	19.89	1.5	9	23(-3.4)	50	[-3]	[5]	[13]	7	139	UR	0.5	SmallShort?	(-3)	2	26	6	20	0.1,54	75
12	Feb/28	14	18.53	19.11	19.88(0.1)	19.77(0.05)	19.76(-0.2)	19.72	1.3	9	26(-3)	50	[3]	[-2]	[0]	-29	-228	RG	-0.2	Wait	(-5)	-6	11	-9	-20	-0.7,39	75
13	Feb/28	13	18.53	19.11	19.86(0.05)	19.76(0.05)	19.8(-0.25)	19.65	1.2	9	29(-1)	45	[2]	[-3]	[-12]	-29	-222	DR	-0.6	OpenShort	(3)	-8	-20	-11	-20	-0.8,41	75
14	Feb/28	12	18.53	19.11	19.86(0)	19.75(0.15)	19.85(0.15)	19.78	1.4	9	30(0)	45	[0]	[10]	[-4]	-11	-4	CR	-0.3	HoldShort	(3)	5	-6	-5	-15	-0.3,47	75
15	Feb/28	11	18.53	19.11	19.85(-0.05)	19.72(-0.15)	19.82(0.15)	19.82	1.4	9	30(0)	45	[-2]	[5]	[2]	-2	65	UR	0	SmallShort	(0)	5	-6	2	20	-0.1,51	75

16	Feb/28	10	18.53	19.11	19.85(0)	19.75(-0.1)	19.79(0.1)	19.86	1.5	9	30(-0.1)	50	[0]	[4]	[5]	4	26	UR	0.3	SmallShort	(-2)	3	-8	9	20	0,54	75
17	Feb/28	9	18.53	19.11	19.86(0.15)	19.77(-0.15)	19.77(0.25)	19.91	1.5	9	31(-1.9)	50	[5]	[9]	[12]	3	-56	UT	0.5	OpenLong?	(2)	8	9	8	20	0.2,48	75
18	Feb/27	15	18.48	18.87	19.83(0.15)	19.8(-0.15)	19.72(0.41)	19.85	1.6	7	32(-5)	50	[5]	[13]	[14]	-9	-36	UT	0.4	OpenLong?	(3)	12	29	5	20	0.1,39	64
19	Feb/27	14	18.48	18.87	19.83(0)	19.83(-0.25)	19.64(0.1)	19.66	1.4	7	37(0.2)	40	[0]	[2]	[1]	-22	-44	UR	0.1	SmallShort	(5)	3	0	3	5	-0.4,38	64
20	Feb/27	13	18.48	18.87	19.83(0)	19.88(-0.35)	19.62(-0.41)	19.66	1.4	7	37(-0.4)	10	[0]	[-15]	[-7]	-21	-172	DR	0.1	OpenShort	(-2)	-12	-14	4	-20	-0.4,39	64

21	Feb/27	12	18.48	18.87	19.8(0.1)	19.95(-0.2)	19.7(-0.35)	19.75	1.5	7	38(-1.3)	45	[3]	[-10]	[0]	-23	-214	RG	0.2	Wait	(2)	-10	9	-7	-20	-0.2,32	64
22	Feb/27	11	18.48	18.87	19.78(0.05)	19.99(0.2)	19.77(-0.5)	19.69	1.4	7	39(-0.9)	35	[2]	[-9]	[-2]	-30	-221	DR	-0.2	OpenShort	(2)	-15	37	-28	-20	-0.3,28	64
23	Feb/27	10	18.48	18.87	19.77(-0.05)	19.95(-0.05)	19.87(-0.75)	19.45	1.1	7	40(0.7)	-10	[-2]	[-21]	[-26]	-33	-295	DT	-1.2	OpenShort	(0)	-22	-20	-33	-20	-0.9,40	64
24	Feb/27	9	18.48	18.87	19.77(0)	19.96(-0.1)	20.02(-0.6)	19.58	1.3	7	39(0.3)	-0	[0]	[-17]	[-38]	-3	-248	DR	-1.3	OpenShort?	(0)	-18	-70	-27	-20	-0.6,62	64
25	Feb/24	15	18.42	18.72	19.78(0.15)	19.98(0.05)	20.14(-0.25)	20.04	2	7	39(-3.3)	40	[5]	[-3]	[-2]	54	-81	DR	-0.3	OpenShort?	(3)	-7	-11	-9	20	0.8,84	68

26	Feb/24	14	18.42	18.72	19.75(0.15)	19.97(0.15)	20.19(-0.1)	20.11	2.1	7	42(0.7)	40	[5]	[3]	[-6]	66	6	CR	-0.2	HoldShort	(6)	-3	-16	-8	15	1.1,88	68
27	Feb/24	13	18.42	18.72	19.72(0.15)	19.94(0.45)	20.21(0.9)	20.22	2.3	7	41(2.7)	50	[5]	[37]	[1]	78	322	UT	0	OpenLong	(6)	27	8	-2	-15	1.5,90	68
28	Feb/24	12	18.42	18.72	19.69(0.2)	19.85(0.4)	20.03(0.65)	20.17	2.2	7	39(1.3)	50	[6]	[29]	[3]	82	204	UT	0.5	OpenLong	(5)	19	2	4	20	1.6,92	68
29	Feb/24	11	18.42	18.72	19.65(0.2)	19.77(0.25)	19.9(0.4)	20.16	2.2	7	37(3.2)	50	[6]	[19]	[9]	89	165	UT	0.9	OpenLong	(6)	12	-19	40	20	1.7,96	68
30	Feb/24	10	18.42	18.72	19.61(0.26)	19.72(0.36)	19.82(0.41)	20.29	2.3	7	34(5.4)	50	[8]	[22]	[18]	84	195	UT	1.7	OpenLong	(8)	12	12	21	20	2.5,71	68

31	Feb/24	9	18.42	18.72	19.56(0.26)	19.65(0.41)	19.74(0.36)	20.21	2.2	7	29(4.4)	50	[8]	[21]	[54]	69	165	UT	2	OpenLong?	(6)	11	140	-2	20	2.8,49	68
32	Feb/23	15	18.34	18.54	19.51(0.05)	19.57(-0.1)	19.67(-0.05)	19.32	1.4	4	24(-6.5)	10	[2]	[-1]	[-18]	-32	-163	DR	-1.8	OpenShort?	(2)	-2	-23	-33	-20	-1,43	69
33	Feb/23	14	18.34	18.54	19.5(0.26)	19.59(-0.05)	19.68(0.2)	19.47	1.6	4	31(-12.7)	30	[8]	[9]	[-21]	20	-224	CR	-1	HoldShort	(3)	6	-52	-6	-20	-0.1,72	69
34	Feb/23	13	18.34	18.54	19.45(0.31)	19.6(0.1)	19.64(0.05)	19.81	2.1	4	44(-5.2)	50	[9]	[7]	[3]	74	-99	UT	0.5	OpenLong	(11)	2	-18	22	20	1.2,94	69
35	Feb/23	12	18.34	18.54	19.39(0.31)	19.58(0.26)	19.63(0.41)	19.93	2.2	4	49(0.3)	50	[9]	[20]	[16]	67	76	UT	0.9	OpenLong	(11)	12	19	17	20	1.6,77	69

36	Feb/23	11	18.34	18.54	19.33(0.26)	19.53(0.15)	19.55(0.41)	19.81	2.1	4	49(-0.6)	50	[8]	[18]	[24]	38	95	UT	0.8	OpenLong	(8)	12	67	-13	20	1.4,53	69
37	Feb/23	10	18.34	18.54	19.28(0.16)	19.5(-0.1)	19.47(-0.1)	19.38	1.5	4	49(-2.1)	50	[5]	[-1]	[4]	9	-131	RG	-0.3	Wait	(6)	-3	22	-16	-5	0.3,51	69
38	Feb/23	9	18.34	18.54	19.25(0.16)	19.52(-0.1)	19.49(-0.36)	19.24	1.3	4	51(-3.4)	-10	[5]	[-9]	[-38]	16	-253	DR	-0.7	OpenShort?	(3)	-11	-85	-12	-20	-0,66	69
39	Feb/22	15	18.33	18.39	19.22(0.26)	19.54(0.26)	19.56(0.15)	19.79	2.1	3	55(1.6)	50	[8]	[13]	[17]	77	83	UT	0.6	OpenLong?	(9)	5	37	4	20	1.5,89	62
40	Feb/22	14	18.33	18.39	19.17(0.37)	19.49(0.1)	19.53(0.1)	19.55	1.7	3	53(-7.7)	50	[11]	[10]	[8]	58	-139	UT	0.1	OpenLong	(6)	3	23	-5	10	1,83	62

41	Feb/22	13	18.33	18.39	19.1(0.47)	19.47(0.1)	19.51(-0.1)	19.4	1.5	3	61(-11.7)	50	[14]	[5]	[-9]	52	-324	CR	-0.3	HoldShort	(11)	-3	-11	-10	-20	0.7,84	62
42	Feb/22	12	18.33	18.39	19.01(0.42)	19.45(0.21)	19.53(-0.05)	19.47	1.6	3	72(-6.8)	35	[13]	[8]	[-11]	65	-185	CR	-0.1	HoldShort	(14)	-2	-17	-4	-20	0.9,92	62
43	Feb/22	11	18.33	18.39	18.93(0.48)	19.41(0.57)	19.54(0.1)	19.58	1.8	3	79(-4.4)	45	[14]	[18]	[-10]	74	-104	CR	0.1	HoldShort	(15)	3	-14	-3	-20	1.2,94	62
44	Feb/22	10	18.33	18.39	18.84(0.43)	19.3(0.52)	19.52(0.31)	19.67	1.9	3	84(-0.4)	50	[13]	[23]	[13]	81	94	UT	0.3	HoldLong	(16)	9	34	-3	20	1.4,96	62
45	Feb/22	9	18.33	18.39	18.76(0.43)	19.2(0.37)	19.46(0.1)	19.45	1.6	3	84(0.5)	50	[13]	[15]	[-0]	76	-28	UT	-0	HoldLong?	(13)	3	-6	-5	20	1.2,96	62

46	Feb/21	15	18.31	18.16	18.68(0.32)	19.13(0.37)	19.44(0.31)	19.49	1.7	0	84(1.8)	45	[10]	[19]	[-0]	84	193	UT	0.1	OpenLong?	(13)	9	-8	-3	20	1.4,99	55
47	Feb/21	14	18.31	18.16	18.62(0.54)	19.06(0.42)	19.38(0.57)	19.54	1.8	0	82(1)	50	[16]	[29]	[14]	90	108	UT	0.3	HoldLong	(12)	17	19	-2	20	1.6,100	55
48	Feb/21	13	18.31	18.16	18.52(0.43)	18.98(0.37)	19.27(0.94)	19.42	1.6	0	81(1.2)	50	[13]	[38]	[13]	90	302	UT	0.3	OpenLong	(15)	28	5	30	20	1.6,100	55
49	Feb/21	12	18.31	18.16	18.44(0.44)	18.91(0.37)	19.09(0.85)	19.39	1.5	0	80(4.3)	50	[13]	[36]	[16]	93	300	UT	0.5	OpenLong	(15)	25	9	31	20	1.7,100	55
50	Feb/21	11	18.31	18.16	18.36(0.44)	18.84(0.64)	18.93(0.58)	19.33	1.5	0	75(6.1)	50	[13]	[32]	[18]	95	244	UT	0.8	OpenLong	(13)	17	22	32	20	1.8,100	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI