PXD Trading Signals: Hourly Price Prediction

^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)

One month low (close): $196.5700 One month high (close): $233.7200

PXD Daily Change: 2.13% Daily StdDev 2.19% PXD EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $209.8(2.13%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

PXD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	214.68	205.44	203.11(0.16)	204.87(0.37)	206.28(0.41)	207.94	-0.6	-17	20(2.6)	10	[7]	[27]	[6]	105	185	RG	0.8	SmallShort	(9)	19	13	0	20	2.2,100	42
Daily Trend: % Up Forces: Down Forces: 205.44(daily_ema_10 -1.2%) Support Levels: 204.87(weak_hourly_sma_10 -1.48%) 203.11(weak_hourly_sma_20 -2.32%) Resistance Levels: 214.68(daily_ema_20 3.24%)

2	Mar/2	10	214.68	205.44	202.78(0.15)	204.12(0.31)	205.44(0.33)	207.38	-0.7	-17	17(2.5)	15	[7]	[22]	[14]	110	166	UT	1	HoldLong	(8)	15	31	2	20	2.4,100	42
3	Mar/2	9	214.68	205.44	202.47(0.11)	203.49(0.24)	204.77(0.21)	206.05	-0.8	-17	15(1.9)	-10	[5]	[14]	[10]	105	125	RG	0.8	SmallShort?	(6)	10	17	8	20	2.2,100	42
4	Mar/1	15	215.37	206.34	202.25(0.12)	203(0.22)	204.35(0.15)	205.29	-0.9	-21	13(1.4)	-15	[6]	[8]	[8]	105	69	RG	0.7	Wait?	(5)	7	12	6	20	2.2,100	36
5	Mar/1	14	215.37	206.34	202.01(0.23)	202.55(0.15)	204.04(0.29)	204.77	-1	-21	11(-4.2)	25	[11]	[14]	[11]	104	-16	UT	0.6	CloseLong	(5)	13	21	7	20	2.2,99	36

6	Mar/1	13	215.37	206.34	201.55(0.08)	202.24(0.07)	203.46(0.33)	203.88	-1	-21	16(0.6)	-30	[4]	[13]	[3]	82	122	RG	0.2	Wait	(10)	15	0	1	20	1.3,99	36
7	Mar/1	12	215.37	206.34	201.38(0.08)	202.1(0.1)	202.8(0.28)	203.88	-1	-21	15(0.8)	-25	[4]	[11]	[6]	88	109	RG	0.6	Wait	(4)	13	-0	17	20	1.5,100	36
8	Mar/1	11	215.37	206.34	201.22(0.06)	201.9(0.12)	202.23(0.3)	203.91	-1	-21	14(1.3)	-25	[3]	[12]	[9]	83	145	RG	1.1	SmallShort	(4)	14	3	29	20	1.7,90	36
9	Mar/1	10	215.37	206.34	201.09(0.04)	201.65(0.13)	201.62(0.31)	203.78	-1	-21	13(0.9)	-5	[2]	[13]	[22]	79	168	RG	1.5	SmallShort	(3)	14	45	18	20	1.9,81	36
10	Mar/1	9	215.37	206.34	201.09(0)	201.39(0.02)	201(-0.01)	201.86	-1.2	-21	12(0)	-35	[0]	[-5]	[11]	38	38	DP	0.6	OpenShort?	(-1)	-1	29	3	9	0.6,73	36

11	Feb/28	15	216.6	208.92	201(-0.03)	201.35(-0.04)	201.02(-0.19)	200.61	-1.4	-21	12(0)	-50	[-1]	[-16]	[-6]	-4	-37	DT	-0.3	OpenShort?	(-1)	-9	-8	-11	-17	-0.3,54	30
12	Feb/28	14	216.6	208.92	201.07(-0.12)	201.43(-0.01)	201.4(-0.09)	200.93	-1.4	-21	12(-2.8)	-50	[-6]	[-12]	[-3]	26	88	DT	-0.3	OpenShort	(-1)	-4	-3	-6	-15	-0.1,78	30
13	Feb/28	13	216.6	208.92	201.31(-0.09)	201.46(-0.01)	201.59(-0.04)	201.08	-1.4	-21	15(-1.8)	-50	[-4]	[-9]	[0]	29	69	DT	-0.3	OpenShort	(-6)	-2	6	-5	-7	-0.1,81	30
14	Feb/28	12	216.6	208.92	201.5(-0.08)	201.46(0)	201.68(-0.07)	200.84	-1.4	-21	17(-0.4)	-50	[-4]	[-10]	[-8]	28	34	DT	-0.5	OpenShort	(-5)	-3	-19	3	-20	-0.4,88	30
15	Feb/28	11	216.6	208.92	201.66(-0.02)	201.48(0.3)	201.82(0.06)	201.65	-1.3	-21	17(-0.2)	-50	[-1]	[4]	[-9]	44	34	RG	-0.1	Wait	(-2)	3	-19	11	-20	-0,94	30

16	Feb/28	10	216.6	208.92	201.71(-0.06)	200.87(0.09)	201.69(0.09)	202.45	-1.3	-21	17(-0.9)	-50	[-3]	[-0]	[10]	44	123	UR	0.4	SmallShort	(-1)	4	14	16	20	0.4,84	30
17	Feb/28	9	216.6	208.92	201.83(-0.09)	200.68(0.07)	201.51(0.09)	201.85	-1.3	-21	18(-1.6)	-50	[-4]	[-1]	[6]	20	113	DP	0.2	OpenShort?	(-3)	4	5	9	20	0,70	30
18	Feb/27	15	218.11	212.01	202.02(-0.15)	200.54(0.01)	201.33(0.02)	201.65	-1.5	-18	20(-3.8)	-50	[-7]	[-6]	[6]	12	133	DP	0.1	OpenShort?	(-5)	1	8	6	20	-0.2,67	40
19	Feb/27	14	218.11	212.01	202.32(-0.06)	200.51(-0.05)	201.29(0.06)	201.33	-1.5	-18	24(0)	-50	[-3]	[-5]	[5]	-4	24	DP	0	OpenShort	(-8)	3	4	3	20	-0.4,56	40
20	Feb/27	13	218.11	212.01	202.45(-0.1)	200.62(-0.01)	201.16(0.55)	201.16	-1.6	-18	24(-0.6)	-50	[-5]	[18]	[2]	-7	172	UR	0	SmallShort	(-3)	25	-4	8	20	-0.5,56	40

21	Feb/27	12	218.11	212.01	202.66(-0.11)	200.64(-0.03)	200.06(0.11)	201.35	-1.5	-18	24(-0.6)	-50	[-5]	[-3]	[7]	-7	76	DP	0.5	OpenShort	(-5)	5	4	17	20	-0.5,56	40
22	Feb/27	11	218.11	212.01	202.89(-0.1)	200.71(-0.22)	199.84(0.05)	201.19	-1.6	-18	25(-0.3)	-50	[-5]	[-10]	[9]	-14	31	DP	0.5	OpenShort	(-6)	2	-8	36	20	-0.6,51	40
23	Feb/27	10	218.11	212.01	203.1(-0.08)	201.15(-0.16)	199.75(0.05)	201.51	-1.5	-18	25(-0.3)	-50	[-4]	[-8]	[16]	-32	12	DP	0.6	OpenShort	(-5)	2	23	23	20	-0.6,33	40
24	Feb/27	9	218.11	212.01	203.26(-0.11)	201.47(-0.18)	199.65(-0.21)	200.52	-1.6	-18	25(0.8)	-20	[-5]	[-21]	[40]	-59	-72	DP	0.3	OpenShort?	(-6)	-10	115	11	1	-1,16	40
25	Feb/24	15	219.74	214.89	203.49(-0.29)	201.83(-0.42)	200.08(-0.7)	195.7	-2.3	-17	25(6.5)	-50	[-13]	[-51]	[-49]	-123	-267	DT	-1.6	HoldShort?	(-11)	-32	-108	-11	-20	-2.9,0	34

26	Feb/24	14	219.74	214.89	204.08(-0.12)	202.68(-0.14)	201.5(-0.03)	200.31	-1.8	-17	18(0)	-50	[-6]	[-12]	[-7]	-100	-67	DT	-0.6	CloseShort	(-7)	-1	-10	-5	-20	-2,0	34
27	Feb/24	13	219.74	214.89	204.32(-0.13)	202.97(-0.26)	201.56(-0.5)	200.74	-1.8	-17	18(1.7)	-50	[-6]	[-37]	[-7]	-93	-174	DT	-0.4	OpenShort	(-7)	-23	-15	-1	-20	-1.9,5	34
28	Feb/24	12	219.74	214.89	204.58(-0.1)	203.5(-0.3)	202.57(-0.34)	201.38	-1.7	-17	16(1.2)	-50	[-5]	[-30]	[-8]	-90	-145	DT	-0.7	OpenShort	(-5)	-16	-21	-4	-7	-1.8,5	34
29	Feb/24	11	219.74	214.89	204.79(-0.1)	204.12(-0.08)	203.27(-0.15)	202.28	-1.6	-17	15(0.7)	-50	[-5]	[-16]	[-1]	-85	-56	DT	-0.6	HoldShort	(-4)	-7	21	-26	-20	-1.6,5	34
30	Feb/24	10	219.74	214.89	205(-0.15)	204.28(-0.21)	203.57(-0.17)	201.4	-1.7	-17	14(2.1)	-50	[-7]	[-20]	[-13]	-89	-73	DT	-1.4	OpenShort	(-6)	-8	-15	-17	-20	-2.3,19	34

31	Feb/24	9	219.74	214.89	205.3(-0.1)	204.71(-0.17)	203.92(-0.23)	202.07	-1.7	-17	12(1.5)	-50	[-5]	[-21]	[-31]	-79	-117	DT	-1.4	OpenShort?	(-6)	-11	-81	-2	-20	-2.5,34	34
32	Feb/23	15	221.81	217.54	205.51(-0.06)	204.71(0)	204.38(-0.02)	205.61	-1.7	-14	11(-2.5)	-50	[-3]	[-6]	[9]	-8	55	DP	1.1	OpenShort?	(-1)	-1	12	24	17	0.1,40	39
33	Feb/23	14	221.81	217.54	205.64(-0.09)	204.71(0)	204.43(-0.26)	205.1	-1.7	-14	13(-1.6)	-50	[-4]	[-18]	[10]	-39	-4	DP	0.5	OpenShort	(-4)	-12	32	-4	2	-0.4,21	39
34	Feb/23	13	221.81	217.54	205.82(-0.1)	205.05(-0.04)	204.43(0)	203.72	-1.8	-14	15(0.2)	-50	[-5]	[-6]	[0]	-72	2	DT	-0.9	OpenShort	(-6)	0	21	-20	-20	-1.4,13	39
35	Feb/23	12	221.81	217.54	206.02(-0.11)	205.14(-0.17)	204.97(-0.27)	202.82	-1.9	-14	15(2)	-50	[-5]	[-22]	[-23]	-81	-117	DT	-1.5	OpenShort	(-6)	-13	-41	-31	-20	-2.2,24	39

36	Feb/23	11	221.81	217.54	206.25(-0.1)	205.48(-0.09)	205.52(-0.11)	204.63	-1.8	-14	13(-0.6)	-50	[-5]	[-13]	[-7]	-28	-6	DT	-0.7	OpenShort	(-3)	-5	-29	19	-9	-1.3,55	39
37	Feb/23	10	221.81	217.54	206.45(-0.08)	205.67(-0.01)	205.52(0)	205.89	-1.6	-14	13(-1)	-50	[-4]	[-5]	[-12]	-12	51	DT	0.1	OpenShort	(-3)	0	-44	14	6	-0.4,48	39
38	Feb/23	9	221.81	217.54	206.62(-0.02)	205.7(0.12)	205.75(0.3)	207.83	-1.4	-14	14(-0.7)	-5	[-1]	[13]	[38]	12	158	UR	1.5	SmallShort?	(-1)	14	93	19	20	0.9,39	39
39	Feb/22	15	223.4	219.53	206.66(-0.16)	205.46(-0.14)	205.14(-0.09)	203.8	-2.1	-14	15(-0.9)	-50	[-8]	[-14]	[-16]	-84	-1	DT	-0.9	HoldShort?	(-6)	-4	-36	-8	-20	-2,16	36
40	Feb/22	14	223.4	219.53	206.99(-0.28)	205.74(-0.07)	205.33(-0.06)	205.37	-1.9	-14	16(-12.2)	-50	[-13]	[-12]	[-3]	-55	188	DT	0	OpenShort	(-6)	-3	-12	4	5	-1.1,23	36

41	Feb/22	13	223.4	219.53	207.57(-0.3)	205.89(-0.03)	205.45(-0.07)	205.88	-1.9	-14	28(-9.3)	-50	[-14]	[-12]	[5]	-44	205	DP	0.2	OpenShort	(-13)	-3	8	10	5	-0.6,21	36
42	Feb/22	12	223.4	219.53	208.2(-0.32)	205.96(-0.13)	205.59(-0.02)	205.5	-1.9	-14	37(-6.9)	-50	[-15]	[-12]	[4]	-59	190	DP	-0	OpenShort	(-16)	-1	8	2	13	-0.8,11	36
43	Feb/22	11	223.4	219.53	208.87(-0.35)	206.23(-0.17)	205.63(-0.08)	205.14	-1.9	-14	44(-5.5)	-50	[-17]	[-17]	[3]	-67	154	DP	-0.1	OpenShort	(-16)	-4	11	-1	-1	-0.9,6	36
44	Feb/22	10	223.4	219.53	209.6(-0.36)	206.59(-0.14)	205.79(-0.15)	204.66	-2	-14	50(-4.1)	-50	[-17]	[-19]	[-13]	-73	86	DT	-0.2	OpenShort	(-18)	-7	-32	2	-20	-1.1,5	36
45	Feb/22	9	223.4	219.53	210.36(-0.36)	206.88(-0.07)	206.1(-0.11)	206.06	-1.8	-14	54(-4.1)	-50	[-17]	[-16]	[-5]	-65	137	DT	-0	OpenShort?	(-16)	-5	-13	4	-17	-0.8,5	36

46	Feb/21	15	225.05	221.73	211.11(-0.34)	207.03(-0.09)	206.33(0.01)	206.61	-2.1	-13	58(-7.4)	-50	[-16]	[-9]	[8]	-64	135	DP	0.1	OpenShort?	(-16)	1	19	4	6	-0.8,6	32
47	Feb/21	14	225.05	221.73	211.84(-0.37)	207.22(-0.15)	206.3(-0.26)	205.77	-2.2	-13	65(-1.9)	-50	[-17]	[-23]	[-2]	-78	14	DT	-0.1	HoldShort	(-18)	-12	-2	-0	-17	-1.1,0	32
48	Feb/21	13	225.05	221.73	212.63(-0.38)	207.54(-0.15)	206.84(-0.26)	205.86	-2.2	-13	67(-1.7)	-50	[-18]	[-24]	[-11]	-77	-5	DT	-0.2	HoldShort	(-18)	-12	-13	-26	-20	-1.1,1	32
49	Feb/21	12	225.05	221.73	213.44(-0.4)	207.85(-0.19)	207.37(-0.16)	206.43	-2.1	-13	69(-1.3)	-50	[-19]	[-20]	[-9]	-77	28	DT	-0.2	HoldShort	(-18)	-8	-13	-26	-10	-1.1,1	32
50	Feb/21	11	225.05	221.73	214.3(-0.34)	208.25(-0.47)	207.7(0.01)	206.99	-2	-13	70(-0.1)	-50	[-16]	[-18]	[4]	-77	1	DP	-0.1	OpenShort	(-19)	1	9	-26	20	-1.2,3	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI