|
|
| ^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $150.2400 One month high (close): $166.1700
PNC Daily Change: -3.2% Daily StdDev 1.89% PNC EMA_5_Trend: -1% 10Minute StdDev: $3.3446
Latest Price : $150.24(-3.2%) | Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($2.9) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($0.9) Thu. Feb 23, 2023($0.9)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 159.09 | 156.55 | 156.43(-0.22) | 154.72(-0.43) | 153.24(-0.53) | 151.45 | -2.1 | | -12 | 60(7.7) | -50 | [-12] | [-46] | [-12] | -108 | -231 | DT | -0.8 | HoldShort | | (-12) | -28 | -19 | -5 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.72(hourly_sma_10 2.16%) 156.43(hourly_sma_20 3.29%) 156.55(daily_ema_10 3.37%) 159.09(daily_ema_20 5.04%)
|
| | | 2 | Mar/2 | 10 | 159.09 | 156.55 | 156.78(-0.24) | 155.39(-0.44) | 154.05(-0.56) | 152 | -2 | | -12 | 53(9) | -50 | [-13] | [-48] | [-15] | -113 | -198 | DT | -1.1 | HoldShort | | (-11) | -30 | -30 | -3 | -20 | -2.6,2 | 31 | | 3 | Mar/2 | 9 | 159.09 | 156.55 | 157.16(-0.23) | 156.07(-0.34) | 154.92(-0.38) | 152.87 | -1.7 | | -12 | 44(3.9) | -50 | [-12] | [-35] | [-30] | -118 | -131 | DT | -1.3 | HoldShort? | | (-11) | -20 | -72 | -7 | -20 | -2.8,2 | 31 | | 4 | Mar/1 | 15 | 159.84 | 157.57 | 157.52(-0.16) | 156.61(-0.2) | 155.51(-0.21) | 155.01 | -1.6 | | -9 | 40(-5.9) | -50 | [-9] | [-20] | [1] | -93 | -50 | DP | -0.4 | OpenShort? | | (-9) | -11 | 9 | 2 | -20 | -1.8,2 | 33 | | 5 | Mar/1 | 14 | 159.84 | 157.57 | 157.78(-0.11) | 156.92(-0.2) | 155.83(-0.24) | 154.75 | -1.6 | | -9 | 46(5.8) | -50 | [-6] | [-22] | [-14] | -105 | -138 | DT | -0.8 | HoldShort | | (-9) | -13 | -29 | -2 | -20 | -2.2,0 | 33 | | | | |
| 6 | Mar/1 | 13 | 159.84 | 157.57 | 157.96(-0.08) | 157.24(-0.13) | 156.21(-0.33) | 155.61 | -1.4 | | -9 | 40(3.8) | -50 | [-4] | [-24] | [-8] | -98 | -154 | DT | -0.5 | OpenShort | | (-5) | -18 | -13 | -3 | -20 | -1.9,0 | 33 | | 7 | Mar/1 | 12 | 159.84 | 157.57 | 158.09(-0.04) | 157.44(-0.14) | 156.72(-0.32) | 156.01 | -1.2 | | -9 | 36(3.2) | -50 | [-2] | [-24] | [-5] | -98 | -171 | DT | -0.6 | OpenShort | | (-4) | -17 | -5 | -7 | -20 | -1.9,0 | 33 | | 8 | Mar/1 | 11 | 159.84 | 157.57 | 158.16(-0.04) | 157.66(-0.1) | 157.23(-0.29) | 156.17 | -1.2 | | -9 | 33(2.6) | -50 | [-2] | [-21] | [-12] | -100 | -163 | DT | -1 | HoldShort | | (-2) | -16 | -12 | -27 | -20 | -2,0 | 33 | | 9 | Mar/1 | 10 | 159.84 | 157.57 | 158.22(-0.02) | 157.81(-0.11) | 157.69(-0.21) | 156.55 | -1.1 | | -9 | 30(1.6) | -50 | [-1] | [-17] | [-8] | -88 | -145 | DT | -1.2 | OpenShort | | (-2) | -11 | -2 | -26 | -20 | -1.8,7 | 33 | | 10 | Mar/1 | 9 | 159.84 | 157.57 | 158.25(0.02) | 157.99(-0.1) | 158.02(-0.16) | 156.62 | -1 | | -9 | 29(-2) | -50 | [1] | [-13] | [-24] | -78 | -164 | DR | -1.6 | HoldShort? | | (-1) | -9 | -53 | -22 | -20 | -1.8,17 | 33 | | | | |
| 11 | Feb/28 | 15 | 160.35 | 158.15 | 158.22(0.07) | 158.15(-0.02) | 158.27(0.06) | 158.25 | -0.7 | | -7 | 31(-3.6) | -15 | [4] | [3] | [-3] | -20 | -58 | CR | -0 | HoldShort? | | (4) | 3 | -9 | 0 | 6 | 0,30 | 34 | | 12 | Feb/28 | 14 | 160.35 | 158.15 | 158.11(0.01) | 158.18(-0.04) | 158.17(0.05) | 158.54 | -0.6 | | -7 | 34(0.1) | -30 | [1] | [1] | [2] | -10 | 34 | RG | 0.3 | Wait | | (5) | 3 | -1 | 1 | 20 | 0.4,30 | 34 | | 13 | Feb/28 | 13 | 160.35 | 158.15 | 158.1(0.03) | 158.24(-0.11) | 158.09(0.11) | 158.56 | -0.6 | | -7 | 34(0.1) | -10 | [2] | [2] | [9] | -12 | 28 | RG | 0.4 | Wait | | (1) | 6 | 17 | 2 | 20 | 0.4,28 | 34 | | 14 | Feb/28 | 12 | 160.35 | 158.15 | 158.06(0.03) | 158.42(-0.14) | 157.92(-0.03) | 158.04 | -0.7 | | -7 | 34(-0.8) | -30 | [2] | [-6] | [0] | -21 | -39 | RG | 0.1 | Wait | | (1) | -2 | 2 | -8 | 10 | -0,29 | 34 | | 15 | Feb/28 | 11 | 160.35 | 158.15 | 158.01(0.05) | 158.65(-0.03) | 157.96(-0.05) | 157.97 | -0.8 | | -7 | 35(-1.9) | -20 | [3] | [-4] | [0] | -14 | -66 | RG | 0 | Wait | | (2) | -3 | 8 | -4 | -20 | -0,36 | 34 | | | | |
| 16 | Feb/28 | 10 | 160.35 | 158.15 | 157.93(0.04) | 158.69(-0.03) | 158.04(-0.11) | 157.72 | -0.8 | | -7 | 37(-1.9) | -45 | [2] | [-7] | [-10] | -18 | -81 | DR | -0.3 | OpenShort | | (2) | -6 | -15 | -10 | -20 | -0.2,37 | 34 | | 17 | Feb/28 | 9 | 160.35 | 158.15 | 157.86(0.05) | 158.74(0.05) | 158.21(-0.12) | 158.18 | -0.7 | | -7 | 39(-0.5) | -20 | [3] | [-5] | [1] | 4 | -63 | RG | -0 | Wait? | | (3) | -7 | 15 | -7 | -20 | 0.3,46 | 34 | | 18 | Feb/27 | 15 | 160.6 | 158.43 | 157.78(-0.02) | 158.66(0.01) | 158.4(-0.33) | 157.73 | -0.9 | | -7 | 39(-0.4) | -50 | [-1] | [-18] | [-12] | -2 | -64 | DT | -0.6 | OpenShort? | | (2) | -18 | -15 | -16 | -20 | -0,48 | 33 | | 19 | Feb/27 | 14 | 160.6 | 158.43 | 157.81(0.09) | 158.64(0.08) | 158.93(-0.26) | 158.19 | -0.8 | | -7 | 40(-3.4) | -30 | [5] | [-11] | [-8] | 12 | -136 | DR | -0.6 | OpenShort | | (0) | -14 | -5 | -21 | -20 | 0.3,54 | 33 | | 20 | Feb/27 | 13 | 160.6 | 158.43 | 157.67(0.07) | 158.51(0.14) | 159.35(-0.01) | 158.33 | -0.7 | | -7 | 43(-1.1) | -45 | [4] | [3] | [-10] | 25 | -33 | CR | -0.8 | HoldShort | | (5) | -1 | -7 | -28 | -20 | 0.5,62 | 33 | | | | |
| 21 | Feb/27 | 12 | 160.6 | 158.43 | 157.56(0.07) | 158.29(0.16) | 159.36(0.05) | 158.53 | -0.7 | | -7 | 44(-0.2) | -45 | [4] | [7] | [-13] | 45 | 0 | CR | -0.6 | HoldShort | | (4) | 3 | -22 | -24 | -20 | 0.7,77 | 33 | | 22 | Feb/27 | 11 | 160.6 | 158.43 | 157.45(0.1) | 158.04(0.05) | 159.28(0.21) | 159.21 | -0.5 | | -7 | 44(0.8) | -35 | [5] | [13] | [-9] | 74 | 62 | CR | -0.1 | HoldShort | | (5) | 11 | -36 | -1 | 20 | 1.3,91 | 33 | | 23 | Feb/27 | 10 | 160.6 | 158.43 | 157.3(0.15) | 157.96(0.17) | 158.95(0.4) | 160.33 | -0.1 | | -7 | 43(5.8) | 20 | [8] | [27] | [8] | 108 | 140 | UT | 1 | HoldLong | | (8) | 21 | 1 | 14 | 20 | 2.3,100 | 33 | | 24 | Feb/27 | 9 | 160.6 | 158.43 | 157.06(0.15) | 157.69(0.2) | 158.32(0.41) | 160.29 | -0.1 | | -7 | 38(6.9) | 30 | [8] | [28] | [31] | 117 | 162 | UT | 1.7 | HoldLong? | | (8) | 22 | 63 | 25 | 20 | 2.8,97 | 33 | | 25 | Feb/24 | 15 | 160.88 | 158.6 | 156.83(0.08) | 157.37(0.13) | 157.68(0.29) | 158.38 | -0.8 | | -6 | 31(1) | 5 | [4] | [19] | [7] | 77 | 92 | RG | 0.7 | Wait? | | (5) | 15 | 8 | 18 | 16 | 1.6,87 | 29 | | | | |
| 26 | Feb/24 | 14 | 160.88 | 158.6 | 156.7(0.08) | 157.16(0.13) | 157.22(0.28) | 158.13 | -0.9 | | -6 | 30(1.5) | 15 | [4] | [19] | [12] | 66 | 80 | UT | 1 | OpenLong | | (4) | 15 | 20 | 22 | 15 | 1.6,76 | 29 | | 27 | Feb/24 | 13 | 160.88 | 158.6 | 156.57(0.06) | 156.96(0.03) | 156.78(-0.13) | 157.51 | -1.1 | | -6 | 28(-0.4) | -25 | [3] | [-6] | [5] | 42 | -35 | RG | 0.9 | SmallShort | | (3) | -7 | 4 | 17 | 15 | 1.1,64 | 29 | | 28 | Feb/24 | 12 | 160.88 | 158.6 | 156.48(0.05) | 156.91(-0.05) | 156.98(-0.04) | 157.38 | -1.2 | | -6 | 29(0.7) | -20 | [3] | [-3] | [7] | 23 | 0 | RG | 0.5 | Wait | | (3) | -2 | 12 | 5 | 20 | 1,48 | 29 | | 29 | Feb/24 | 11 | 160.88 | 158.6 | 156.4(0.03) | 156.99(0.1) | 157.04(-0.01) | 157 | -1.3 | | -6 | 28(0.3) | -25 | [2] | [2] | [4] | 1 | 7 | RG | -0 | Wait | | (2) | -1 | 30 | -29 | -18 | 0.7,33 | 29 | | 30 | Feb/24 | 10 | 160.88 | 158.6 | 156.4(0) | 156.83(-0.01) | 157.06(-0.04) | 156.09 | -1.6 | | -6 | 28(0) | -45 | [0] | [-3] | [-6] | -10 | -30 | DR | -1.2 | OpenShort | | (0) | -2 | 2 | -22 | -20 | -0.3,48 | 29 | | | | |
| 31 | Feb/24 | 9 | 160.88 | 158.6 | 156.36(-0.03) | 156.84(-0.02) | 157.13(-0.01) | 156.02 | -1.6 | | -6 | 28(-0.4) | -50 | [-2] | [-2] | [-29] | 8 | 9 | DT | -1.3 | OpenShort? | | (-1) | -1 | -78 | -1 | -20 | -0.4,68 | 29 | | 32 | Feb/23 | 15 | 161.06 | 158.64 | 156.41(0.04) | 156.87(0.15) | 157.15(0.2) | 158.39 | -0.9 | | -7 | 28(3.4) | -10 | [2] | [14] | [16] | 88 | 140 | RG | 1.5 | SmallShort? | | (2) | 11 | 21 | 34 | 20 | 2.3,80 | 27 | | 33 | Feb/23 | 14 | 161.06 | 158.64 | 156.34(-0.02) | 156.63(0.13) | 156.83(-0.06) | 157.74 | -1.1 | | -7 | 25(-2.2) | -30 | [-1] | [-1] | [12] | 56 | 94 | DP | 1.2 | OpenShort | | (1) | -3 | 23 | 18 | 20 | 1.9,58 | 27 | | 34 | Feb/23 | 13 | 161.06 | 158.64 | 156.37(-0.04) | 156.43(0.09) | 156.92(0.2) | 157.03 | -1.3 | | -7 | 27(-2.9) | -35 | [-2] | [11] | [8] | 11 | 131 | UR | 0.1 | SmallShort | | (-2) | 11 | 22 | 1 | 9 | 0.8,41 | 27 | | 35 | Feb/23 | 12 | 161.06 | 158.64 | 156.43(-0.04) | 156.29(0.03) | 156.6(0.02) | 156.35 | -1.6 | | -7 | 30(-1.1) | -50 | [-2] | [0] | [-2] | -15 | 36 | DT | -0.3 | OpenShort | | (-3) | 1 | 3 | -15 | -6 | -0.1,38 | 27 | | | | |
| 36 | Feb/23 | 11 | 161.06 | 158.64 | 156.5(-0.04) | 156.24(0.03) | 156.57(-0.03) | 156.25 | -1.6 | | -7 | 31(-1.1) | -50 | [-2] | [-2] | [-3] | 3 | 13 | DT | -0.3 | OpenShort | | (-2) | -2 | -19 | 23 | -8 | -0.3,60 | 27 | | 37 | Feb/23 | 10 | 161.06 | 158.64 | 156.57(-0.03) | 156.2(0.09) | 156.62(0.11) | 156.83 | -1.4 | | -7 | 32(-1) | -50 | [-2] | [7] | [-11] | 8 | 80 | RG | 0.2 | Wait | | (-2) | 6 | -45 | 16 | 12 | 0.3,50 | 27 | | 38 | Feb/23 | 9 | 161.06 | 158.64 | 156.61(0.03) | 156.06(0.15) | 156.45(0.33) | 158.21 | -1 | | -7 | 33(1.6) | -0 | [2] | [21] | [41] | 31 | 152 | RG | 1.8 | SmallShort? | | (1) | 17 | 94 | 24 | 20 | 1.6,41 | 27 | | 39 | Feb/22 | 15 | 161.19 | 158.96 | 156.57(-0.08) | 155.82(-0.04) | 155.93(-0.04) | 155.39 | -2 | | -7 | 31(-0.3) | -50 | [-4] | [-6] | [-9] | -65 | -9 | DT | -0.6 | OpenShort? | | (-4) | -2 | -23 | -2 | -12 | -1.3,18 | 27 | | 40 | Feb/22 | 14 | 161.19 | 158.96 | 156.69(-0.08) | 155.89(0.01) | 155.99(0.05) | 156.1 | -1.7 | | -7 | 32(-2.4) | -50 | [-4] | [0] | [-1] | -40 | 55 | DT | 0.1 | OpenShort | | (-3) | 3 | -9 | 10 | 11 | -0.6,25 | 27 | | | | |
| 41 | Feb/22 | 13 | 161.19 | 158.96 | 156.81(-0.09) | 155.88(-0.04) | 155.91(0.08) | 156.38 | -1.7 | | -7 | 34(-4.5) | -50 | [-5] | [0] | [8] | -40 | 82 | UR | 0.5 | SmallShort | | (-4) | 4 | 11 | 12 | 20 | -0.4,20 | 27 | | 42 | Feb/22 | 12 | 161.19 | 158.96 | 156.95(-0.1) | 155.95(-0.07) | 155.78(0.08) | 156.05 | -1.8 | | -7 | 39(-2.9) | -45 | [-5] | [-1] | [6] | -58 | 62 | DP | 0.2 | OpenShort | | (-6) | 4 | 10 | 7 | 18 | -0.8,12 | 27 | | 43 | Feb/22 | 11 | 161.19 | 158.96 | 157.11(-0.11) | 156.06(-0.17) | 155.66(-0.03) | 155.75 | -1.9 | | -7 | 41(-2.1) | -50 | [-6] | [-9] | [3] | -70 | 14 | DP | 0.1 | OpenShort | | (-6) | -2 | 3 | 5 | 19 | -1.1,8 | 27 | | 44 | Feb/22 | 10 | 161.19 | 158.96 | 157.29(-0.12) | 156.32(-0.16) | 155.7(-0.05) | 155.66 | -1.9 | | -7 | 44(-0.6) | -50 | [-6] | [-10] | [1] | -75 | 10 | DP | -0 | OpenShort | | (-7) | -3 | -2 | 8 | 1 | -1.3,8 | 27 | | 45 | Feb/22 | 9 | 161.19 | 158.96 | 157.48(-0.1) | 156.57(-0.12) | 155.78(-0.05) | 155.71 | -1.9 | | -7 | 44(1.1) | -45 | [-5] | [-9] | [-1] | -79 | -21 | DT | -0.1 | OpenShort? | | (-7) | -3 | -2 | 5 | -12 | -1.4,6 | 27 | | | | |
| 46 | Feb/21 | 15 | 161.34 | 159.62 | 157.64(-0.1) | 156.76(-0.11) | 155.86(-0.17) | 155.75 | -2 | | -6 | 43(-0.3) | -45 | [-5] | [-15] | [2] | -85 | -62 | DP | -0.1 | OpenShort? | | (-5) | -9 | 9 | 3 | -19 | -1.5,3 | 23 | | 47 | Feb/21 | 14 | 161.34 | 159.62 | 157.79(-0.16) | 156.94(-0.14) | 156.13(-0.22) | 155.49 | -2.1 | | -6 | 43(0.2) | -50 | [-8] | [-19] | [-7] | -98 | -46 | DT | -0.5 | HoldShort | | (-6) | -12 | -13 | 1 | -20 | -1.9,0 | 23 | | 48 | Feb/21 | 13 | 161.34 | 159.62 | 158.04(-0.15) | 157.16(-0.11) | 156.47(-0.29) | 155.9 | -2 | | -6 | 43(-2) | -50 | [-8] | [-22] | [-10] | -95 | -63 | DT | -0.5 | HoldShort | | (-8) | -15 | -6 | -32 | -20 | -1.8,0 | 23 | | 49 | Feb/21 | 12 | 161.34 | 159.62 | 158.28(-0.15) | 157.33(-0.1) | 156.93(-0.28) | 156.07 | -1.9 | | -6 | 45(0.8) | -50 | [-8] | [-21] | [-8] | -95 | -59 | DT | -0.7 | HoldShort | | (-8) | -15 | -1 | -32 | -20 | -1.8,0 | 23 | | 50 | Feb/21 | 11 | 161.34 | 159.62 | 158.51(-0.14) | 157.49(-0.15) | 157.37(-0.2) | 156.09 | -1.9 | | -6 | 44(1.6) | -50 | [-7] | [-18] | [-19] | -100 | -59 | DT | -1 | HoldShort | | (-7) | -10 | -34 | -33 | -20 | -2,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|