LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $9.4850 One month high (close): $17.4300

LPSN Daily Change: 1.9% Daily StdDev 5.47% LPSN EMA_5_Trend: -6.31% 10Minute StdDev: $0

Latest Price : $9.67(1.9%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -6.31% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.44%(64%) Avg negative next hour return: -1.23%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	13.84	12.11	10.1(-1.37)	9.55(-0.62)	9.41(-0.32)	9.44	-1.9	-29	36(-4.6)	-50	[-25]	[-25]	[14]	-57	657	DP	0	OpenShort	(-23)	-6	27	5	20	-0.8,13	19
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.55(hourly_sma_10 1.17%) 10.1(hourly_sma_20 6.99%) 12.11(daily_ema_10 28.28%) 13.84(daily_ema_20 46.61%)

2	Mar/2	10	13.84	12.11	10.24(-1.44)	9.61(-0.52)	9.44(-0.94)	9.3	-1.9	-29	41(-3.8)	-50	[-26]	[-35]	[-2]	-71	303	DT	-0.1	OpenShort	(-28)	-17	22	1	-20	-1,4	19
3	Mar/2	9	13.84	12.11	10.39(-1.52)	9.66(-0.72)	9.53(-1.24)	9.19	-2	-29	44(-1.9)	-50	[-28]	[-43]	[-37]	-80	79	DT	-0.3	HoldShort?	(-29)	-23	-66	-2	-20	-1.2,0	19
4	Mar/1	15	14.16	12.65	10.55(-1.4)	9.73(-0.31)	9.65(-0.21)	9.54	-2.2	-23	46(-6.3)	-50	[-26]	[-20]	[-8]	-73	413	DT	-0.1	OpenShort?	(-25)	-4	-4	-1	-20	-0.9,0	15
5	Mar/1	14	14.16	12.65	10.7(-1.29)	9.76(-0.41)	9.67(-0.41)	9.56	-2.2	-23	53(-1.6)	-50	[-24]	[-24]	[-8]	-73	137	DT	-0.1	OpenShort	(-25)	-8	-11	2	-20	-1,2	15

6	Mar/1	13	14.16	12.65	10.84(-1.28)	9.8(-0.71)	9.71(-0.72)	9.62	-2.1	-23	54(-0.7)	-50	[-23]	[-32]	[-5]	-74	-12	DT	-0.1	OpenShort	(-25)	-13	-28	3	20	-1.1,4	15
7	Mar/1	12	14.16	12.65	10.98(-1.17)	9.87(-1.1)	9.78(-0.1)	9.77	-2.1	-23	55(-0.2)	-50	[-21]	[-24]	[12]	-71	68	DP	-0	OpenShort	(-23)	-2	4	4	20	-1,4	15
8	Mar/1	11	14.16	12.65	11.11(-1.24)	9.98(-1.96)	9.79(-0.31)	9.75	-2.1	-23	55(0.5)	-50	[-23]	[-36]	[35]	-78	-36	DP	-0	OpenShort	(-23)	-6	24	1	20	-1.2,2	15
9	Mar/1	10	14.16	12.65	11.25(-1.23)	10.18(-2.3)	9.82(-0.41)	9.62	-2.1	-23	55(1.7)	-50	[-23]	[-41]	[-3]	-82	-305	DT	-0.2	OpenShort	(-24)	-8	-24	3	20	-1.4,3	15
10	Mar/1	9	14.16	12.65	11.39(-1.21)	10.42(-2.07)	9.86(-0.4)	9.75	-2.1	-23	53(1.8)	-50	[-22]	[-38]	[-10]	-84	-311	DT	-0.1	OpenShort?	(-22)	-7	-47	4	20	-1.5,4	15

11	Feb/28	15	14.37	13.22	11.53(-1.2)	10.64(-2.03)	9.9(-0.6)	10.01	-2.3	-16	51(-6.1)	-50	[-22]	[-40]	[10]	-80	-252	DP	0.1	OpenShort?	(-20)	-11	29	9	-11	-1.4,5	14
12	Feb/28	14	14.37	13.22	11.67(-1.44)	10.86(-2.34)	9.96(-2.06)	9.85	-2.4	-16	57(1.8)	-50	[-25]	[-68]	[-12]	-91	-654	DT	-0.1	OpenShort	(-23)	-36	-4	8	-20	-1.7,2	14
13	Feb/28	13	14.37	13.22	11.84(-1.42)	11.12(-2.2)	10.17(-3.6)	9.87	-2.4	-16	55(3.4)	-50	[-25]	[-94]	[-20]	-97	-1149	DT	-0.3	OpenShort	(-27)	-64	17	8	-20	-1.9,1	14
14	Feb/28	12	14.37	13.22	12.01(-1.31)	11.37(-2.24)	10.55(-3.92)	9.78	-2.5	-16	52(6.6)	-50	[-23]	[-100]	[-60]	-108	-1537	DT	-0.8	HoldShort	(-28)	-69	-36	5	-20	-2.3,0	14
15	Feb/28	11	14.37	13.22	12.17(-1.38)	11.63(-2.19)	10.98(-3.68)	9.98	-2.4	-16	45(7.7)	-50	[-24]	[-95]	[-68]	-115	-1344	DT	-1.2	HoldShort	(-23)	-65	-64	-7	-20	-2.6,0	14

16	Feb/28	10	14.37	13.22	12.34(-1.12)	11.89(-1.74)	11.4(-3.31)	10.35	-2.2	-16	38(7.9)	-50	[-20]	[-84]	[-74]	-120	-1321	DT	-1.5	HoldShort	(-22)	-59	-85	-9	-20	-2.8,0	14
17	Feb/28	9	14.37	13.22	12.48(-0.95)	12.1(-1.22)	11.79(-2.4)	10.86	-1.9	-16	30(5.1)	-50	[-17]	[-62]	[-86]	-123	-955	DT	-1.7	HoldShort?	(-17)	-42	-140	-12	-20	-2.9,0	14
18	Feb/27	15	14.51	13.68	12.6(-0.71)	12.25(-0.49)	12.08(-0.98)	11.78	-1.6	-11	25(-3.5)	-50	[-13]	[-27]	[-19]	-95	-194	DT	-0.7	HoldShort?	(-11)	-17	-17	-5	-20	-1.8,0	18
19	Feb/27	14	14.51	13.68	12.69(-0.7)	12.31(-0.57)	12.2(-0.81)	11.89	-1.6	-11	28(-0.3)	-50	[-13]	[-26]	[-21]	-93	-113	DT	-0.7	HoldShort	(-13)	-15	-24	-7	-20	-1.7,0	18
20	Feb/27	13	14.51	13.68	12.78(-0.62)	12.38(-0.32)	12.3(-0.73)	12.05	-1.5	-11	28(-0.5)	-50	[-12]	[-22]	[-17]	-88	-114	DT	-0.5	HoldShort	(-13)	-14	-29	-3	-20	-1.6,2	18

21	Feb/27	12	14.51	13.68	12.86(-0.54)	12.42(-0.4)	12.39(-0.32)	12.25	-1.4	-11	29(-0.5)	-50	[-10]	[-15]	[-9]	-81	8	DT	-0.3	HoldShort	(-10)	-6	-26	-0	0	-1.3,2	18
22	Feb/27	11	14.51	13.68	12.93(-0.46)	12.47(-0.72)	12.43(0.08)	12.43	-1.3	-11	29(-0.3)	-50	[-9]	[-10]	[13]	-73	111	DP	0	OpenShort	(-8)	2	9	2	20	-1,2	18
23	Feb/27	10	14.51	13.68	12.99(-0.38)	12.56(-0.63)	12.43(0)	12.37	-1.3	-11	30(0.5)	-50	[-7]	[-10]	[1]	-80	-85	DP	-0.1	OpenShort	(-10)	0	-1	2	16	-1.3,3	18
24	Feb/27	9	14.51	13.68	13.04(-0.38)	12.64(-0.55)	12.42(-0.32)	12.38	-1.3	-11	29(1.4)	-50	[-7]	[-16]	[-5]	-80	-198	DT	-0.1	OpenShort?	(-7)	-6	-17	6	-8	-1.4,5	18
25	Feb/24	15	14.58	13.93	13.09(-0.3)	12.71(-0.55)	12.46(0.08)	12.5	-1.3	-8	28(-0.2)	-50	[-6]	[-7]	[2]	-78	-116	DP	0.1	OpenShort?	(-7)	2	7	8	-16	-1.3,5	18

26	Feb/24	14	14.58	13.93	13.13(-0.3)	12.78(-0.54)	12.45(-0.48)	12.45	-1.3	-8	28(1.6)	-50	[-6]	[-18]	[-1]	-86	-331	DT	0	OpenShort	(-7)	-9	9	7	-20	-1.5,2	18
27	Feb/24	13	14.58	13.93	13.17(-0.38)	12.85(-0.77)	12.51(-1.5)	12.39	-1.4	-8	26(2.7)	-50	[-7]	[-40]	[-11]	-98	-584	DT	-0.3	OpenShort	(-7)	-28	-6	4	-20	-1.9,0	18
28	Feb/24	12	14.58	13.93	13.22(-0.3)	12.95(-0.84)	12.7(-1.17)	12.43	-1.4	-8	24(2.7)	-50	[-6]	[-34]	[-7]	-103	-594	DT	-0.7	HoldShort	(-5)	-22	-9	0	-20	-2.1,0	18
29	Feb/24	11	14.58	13.93	13.26(-0.3)	13.06(-0.91)	12.85(-0.93)	12.49	-1.3	-8	21(3.3)	-50	[-6]	[-30]	[-15]	-108	-513	DT	-1.1	HoldShort	(-7)	-18	-1	-22	-20	-2.3,0	18
30	Feb/24	10	14.58	13.93	13.3(-0.37)	13.18(-0.9)	12.97(-1.22)	12.5	-1.3	-8	18(5)	-50	[-7]	[-35]	[-30]	-111	-528	DT	-1.7	HoldShort	(-5)	-23	-38	-15	-20	-2.9,12	18

31	Feb/24	9	14.58	13.93	13.35(-0.15)	13.3(-0.67)	13.13(-0.53)	12.77	-1.1	-8	13(2.1)	-50	[-3]	[-19]	[-37]	-103	-413	DT	-1.8	HoldShort?	(-3)	-10	-70	-6	-20	-2.9,20	18
32	Feb/23	15	14.59	14.18	13.37(-0.07)	13.39(-0.15)	13.13(0)	13.29	-0.8	-4	11(-0.3)	-25	[-1]	[-4]	[6]	-43	12	DP	0.5	OpenShort?	(0)	0	8	11	20	-0.5,20	22
33	Feb/23	14	14.59	14.18	13.38(-0.37)	13.41(-0.22)	13.2(-0.53)	13.23	-0.8	-4	11(-4.6)	-50	[-7]	[-16]	[1]	-65	140	DP	0.2	OpenShort	(-3)	-10	21	-7	-20	-0.9,8	22
34	Feb/23	13	14.59	14.18	13.43(-0.44)	13.44(-0.15)	13.27(-0.82)	13.08	-0.9	-4	16(-2.6)	-50	[-8]	[-21]	[-20]	-85	-16	DT	-0.8	HoldShort	(-8)	-16	-14	-20	-20	-1.4,0	22
35	Feb/23	12	14.59	14.18	13.49(-0.44)	13.46(-0.15)	13.38(-0.74)	13.18	-0.9	-4	18(-2.2)	-50	[-8]	[-19]	[-17]	-75	37	DT	-0.7	HoldShort	(-8)	-14	-4	-26	-20	-1.1,3	22

36	Feb/23	11	14.59	14.18	13.55(-0.37)	13.48(-0.07)	13.48(-0.74)	13.21	-0.9	-4	20(-2.1)	-50	[-7]	[-18]	[-14]	-43	-56	DT	-0.8	OpenShort	(-7)	-14	-12	-16	-20	-1,32	22
37	Feb/23	10	14.59	14.18	13.6(-0.37)	13.48(0)	13.58(-0.37)	13.3	-0.8	-4	22(-1.1)	-50	[-7]	[-11]	[-25]	-25	75	DT	-0.8	OpenShort	(-8)	-7	-41	-4	-20	-0.8,45	22
38	Feb/23	9	14.59	14.18	13.65(-0.22)	13.49(0.15)	13.63(0.22)	13.61	-0.6	-4	24(-1)	-35	[-4]	[3]	[3]	4	265	UR	-0.1	SmallShort?	(-4)	4	-3	10	20	-0.1,56	22
39	Feb/22	15	14.54	14.42	13.68(-0.07)	13.47(0.3)	13.6(0.44)	13.63	-0.5	-2	25(1)	-5	[-1]	[8]	[3]	5	149	UR	0.1	SmallShort?	(-4)	8	-7	16	20	-0.1,57	39
40	Feb/22	14	14.54	14.42	13.69(-0.36)	13.43(0.3)	13.54(0.45)	13.68	-0.5	-2	24(-2.4)	-20	[-7]	[7]	[9]	-13	485	UR	0.4	SmallShort	(-1)	9	4	14	20	-0,37	39

41	Feb/22	13	14.54	14.42	13.74(-0.36)	13.39(0.3)	13.48(0.52)	13.65	-0.5	-2	26(-2.7)	-15	[-7]	[8]	[12]	-26	447	UR	0.4	SmallShort	(-7)	10	12	15	20	-0.2,29	39
42	Feb/22	12	14.54	14.42	13.79(-0.36)	13.39(0)	13.41(0.45)	13.56	-0.6	-2	29(-2)	-15	[-7]	[4]	[16]	-44	325	UR	0.3	SmallShort	(-8)	9	12	9	20	-0.5,19	39
43	Feb/22	11	14.54	14.42	13.84(-0.5)	13.35(-0.6)	13.35(0.15)	13.47	-0.6	-2	31(-1.7)	-15	[-10]	[-8]	[24]	-56	297	DP	0.2	OpenShort	(-8)	3	19	7	20	-0.7,12	39
44	Feb/22	10	14.54	14.42	13.91(-0.5)	13.43(-0.67)	13.33(0.15)	13.33	-0.7	-2	32(-0.7)	-50	[-10]	[-8]	[3]	-71	147	DP	0	OpenShort	(-10)	3	-7	4	20	-1.1,7	39
45	Feb/22	9	14.54	14.42	13.98(-0.43)	13.52(-0.66)	13.31(0.08)	13.38	-0.7	-2	33(0.4)	-30	[-8]	[-9]	[9]	-72	43	DP	0.1	OpenShort?	(-9)	2	11	4	20	-1.1,6	39

46	Feb/21	15	14.47	14.74	14.04(-0.43)	13.61(-0.73)	13.3(0.08)	13.3	-0.7	1	33(2.5)	-35	[-8]	[-10]	[2]	-78	-57	DP	0	OpenShort?	(-9)	2	0	6	8	-1.3,5	58
47	Feb/21	14	14.47	14.74	14.1(-0.63)	13.71(-0.72)	13.29(-0.45)	13.3	-0.7	1	30(-0.4)	-50	[-12]	[-21]	[-4]	-84	-25	DT	0	HoldShort	(-9)	-9	-7	6	-20	-1.5,4	58
48	Feb/21	13	14.47	14.74	14.19(-0.63)	13.81(-0.58)	13.35(-1.33)	13.35	-0.6	1	31(-0.1)	-50	[-12]	[-37]	[-13]	-85	-279	DT	0	HoldShort	(-11)	-25	12	-28	-20	-1.5,3	58
49	Feb/21	12	14.47	14.74	14.28(-0.63)	13.89(-0.5)	13.53(-1.38)	13.26	-0.7	1	31(1.6)	-50	[-12]	[-37]	[-22]	-97	-410	DT	-0.5	OpenShort	(-13)	-26	-4	-32	-20	-1.9,1	58
50	Feb/21	11	14.47	14.74	14.37(-0.62)	13.96(-0.92)	13.72(-1.44)	13.29	-0.7	1	29(3)	-50	[-12]	[-42]	[-18]	-102	-478	DT	-0.8	HoldShort	(-11)	-27	4	-34	-20	-2.1,1	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI