|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $180.6600 One month high (close): $200.1800
JBHT Daily Change: 1.92% Daily StdDev 1.94% JBHT EMA_5_Trend: 0.08% 10Minute StdDev: $1.6035
Latest Price : $185.67(1.92%) | Mon. Mar 6, 2023($0.9) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($1.8) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 189.35 | 184.25 | 182.29(-0.06) | 181.4(0.11) | 181.74(0.04) | 182.64 | -1.1 | | -13 | 24(-1.9) | -45 | [-3] | [3] | [11] | 5 | 94 | UR | 0.6 | SmallShort | | (-3) | 2 | 27 | 0 | 20 | 0.2,50 | 40 | Sample size 16 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.62%(63%)
Daily Trend: %
Up Forces:
Down Forces: 182.29(hourly_sma_20 -0.19%)
Support Levels: 181.4(weak_hourly_sma_10 -0.68%)
Resistance Levels: 184.25(daily_ema_10 0.88%) 189.35(daily_ema_20 3.67%)
|
| | | 2 | Mar/2 | 10 | 189.35 | 184.25 | 182.4(-0.09) | 181.2(-0.01) | 181.67(-0.07) | 181.62 | -1.3 | | -13 | 26(-1.9) | -50 | [-5] | [-7] | [15] | -17 | 36 | DP | -0 | OpenShort | | (-4) | -4 | 42 | -4 | 19 | -0.5,46 | 40 | | 3 | Mar/2 | 9 | 189.35 | 184.25 | 182.57(-0.15) | 181.22(-0.17) | 181.8(-0.16) | 180.05 | -1.5 | | -13 | 28(0.3) | -50 | [-8] | [-16] | [-23] | -42 | -23 | DT | -1.1 | OpenShort? | | (-7) | -8 | -62 | -10 | -13 | -1.5,46 | 40 | | 4 | Mar/1 | 15 | 189.9 | 184.82 | 182.85(-0.07) | 181.53(-0.06) | 182.09(0.27) | 182.38 | -1.2 | | -13 | 27(-0.2) | -50 | [-4] | [9] | [8] | 4 | 116 | UR | 0.2 | SmallShort? | | (-4) | 14 | 7 | 10 | 20 | -0.3,61 | 26 | | 5 | Mar/1 | 14 | 189.9 | 184.82 | 182.97(-0.04) | 181.64(-0.07) | 181.6(0.3) | 182.12 | -1.3 | | -13 | 27(0.1) | -45 | [-2] | [11] | [4] | -6 | 74 | UR | 0.3 | SmallShort | | (-4) | 16 | -5 | 19 | 20 | -0.5,57 | 26 | | | | |
| 6 | Mar/1 | 13 | 189.9 | 184.82 | 183.05(-0.03) | 181.77(-0.07) | 181.06(0.19) | 182.31 | -1.2 | | -13 | 27(0.1) | -45 | [-2] | [5] | [6] | -11 | 44 | UR | 0.7 | SmallShort | | (-2) | 10 | -3 | 29 | 20 | -0.4,49 | 26 | | 7 | Mar/1 | 12 | 189.9 | 184.82 | 183.1(-0.01) | 181.9(-0.01) | 180.72(0.07) | 182.43 | -1.2 | | -13 | 27(-0.1) | -25 | [-1] | [1] | [18] | -27 | -11 | UR | 1 | SmallShort | | (-2) | 4 | 33 | 30 | 20 | -0.4,33 | 26 | | 8 | Mar/1 | 11 | 189.9 | 184.82 | 183.12(-0.05) | 181.92(-0.15) | 180.6(-0.19) | 181.21 | -1.4 | | -13 | 27(0.9) | -40 | [-3] | [-17] | [14] | -64 | -96 | DP | 0.4 | OpenShort | | (-2) | -10 | 34 | 16 | 3 | -1.1,14 | 26 | | 9 | Mar/1 | 10 | 189.9 | 184.82 | 183.22(-0.07) | 182.19(-0.24) | 180.94(-0.37) | 179.96 | -1.6 | | -13 | 26(2.6) | -50 | [-4] | [-29] | [1] | -97 | -205 | DP | -0.6 | OpenShort | | (-5) | -19 | 16 | -5 | -20 | -2,3 | 26 | | 10 | Mar/1 | 9 | 189.9 | 184.82 | 183.35(-0.09) | 182.62(-0.31) | 181.62(-0.47) | 179.39 | -1.7 | | -13 | 24(5.3) | -50 | [-5] | [-36] | [-20] | -118 | -249 | DT | -1.5 | HoldShort? | | (-4) | -24 | -34 | -21 | -20 | -2.7,0 | 26 | | | | |
| 11 | Feb/28 | 15 | 190.27 | 185.98 | 183.52(-0.04) | 183.18(-0.23) | 182.48(-0.33) | 180.64 | -1.6 | | -11 | 19(1.9) | -50 | [-2] | [-26] | [-20] | -113 | -205 | DT | -1.6 | HoldShort? | | (-2) | -17 | -37 | -27 | -20 | -2.5,0 | 20 | | 12 | Feb/28 | 14 | 190.27 | 185.98 | 183.59(-0.1) | 183.61(-0.17) | 183.08(-0.09) | 182.03 | -1.4 | | -11 | 17(-0.5) | -50 | [-5] | [-13] | [-12] | -83 | 5 | DT | -1.1 | HoldShort | | (0) | -5 | -22 | -17 | -20 | -1.6,7 | 20 | | 13 | Feb/28 | 13 | 190.27 | 185.98 | 183.77(-0.04) | 183.92(-0.14) | 183.25(-0.1) | 182.88 | -1.3 | | -11 | 17(0.2) | -50 | [-2] | [-12] | [-7] | -56 | -34 | DT | -0.4 | OpenShort | | (-4) | -5 | -14 | -12 | -8 | -0.9,17 | 20 | | 14 | Feb/28 | 12 | 190.27 | 185.98 | 183.84(0.01) | 184.17(-0.08) | 183.44(-0.1) | 183.42 | -1.2 | | -11 | 17(-0.4) | -50 | [1] | [-10] | [-2] | -31 | -57 | DR | -0 | OpenShort | | (-2) | -5 | -1 | -1 | -13 | -0.4,29 | 20 | | 15 | Feb/28 | 11 | 190.27 | 185.98 | 183.82(0.04) | 184.31(-0.01) | 183.62(-0.14) | 183.46 | -1.2 | | -11 | 17(-0.9) | -50 | [2] | [-9] | [-6] | -32 | -100 | DR | -0.2 | OpenShort | | (1) | -7 | -2 | -16 | -20 | -0.4,28 | 20 | | | | |
| 16 | Feb/28 | 10 | 190.27 | 185.98 | 183.75(0.02) | 184.33(0.01) | 183.87(-0.15) | 183.55 | -1.1 | | -11 | 18(-0.3) | -50 | [1] | [-10] | [0] | -20 | -70 | RG | -0.3 | Wait | | (2) | -8 | 17 | -18 | -20 | -0.2,35 | 20 | | 17 | Feb/28 | 9 | 190.27 | 185.98 | 183.72(-0.04) | 184.33(0) | 184.14(-0.24) | 182.89 | -1.3 | | -11 | 19(0.3) | -50 | [-2] | [-15] | [-18] | -28 | -71 | DT | -1.1 | OpenShort? | | (0) | -12 | -26 | -28 | -20 | -0.8,42 | 20 | | 18 | Feb/27 | 15 | 190.61 | 187.11 | 183.79(0.01) | 184.31(0.03) | 184.59(-0.17) | 183.88 | -1.2 | | -9 | 18(-1.1) | -50 | [1] | [-10] | [-8] | 16 | -56 | DR | -0.7 | OpenShort? | | (-1) | -9 | -11 | -17 | -20 | 0.1,63 | 31 | | 19 | Feb/27 | 14 | 190.61 | 187.11 | 183.78(0.03) | 184.26(0.09) | 184.91(-0.05) | 184.29 | -1.1 | | -9 | 19(-0.1) | -50 | [2] | [-1] | [-7] | 35 | -13 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -11 | -18 | 0.5,72 | 31 | | 20 | Feb/27 | 13 | 190.61 | 187.11 | 183.72(0.02) | 184.09(0.13) | 185(0.11) | 184.75 | -1.1 | | -9 | 19(0.5) | -50 | [1] | [8] | [-2] | 55 | 68 | CR | -0.2 | HoldShort | | (2) | 6 | -5 | -4 | 1 | 1,80 | 31 | | | | |
| 21 | Feb/27 | 12 | 190.61 | 187.11 | 183.72(0) | 183.85(0.15) | 184.79(0.17) | 184.94 | -1 | | -9 | 19(0) | -50 | [0] | [11] | [1] | 67 | 115 | UR | 0.1 | SmallShort | | (1) | 9 | -4 | 12 | 6 | 1.2,87 | 31 | | 22 | Feb/27 | 11 | 190.61 | 187.11 | 183.69(0.02) | 183.57(-0.03) | 184.48(0.25) | 185.08 | -1 | | -9 | 19(0.8) | -35 | [1] | [10] | [6] | 68 | 125 | RG | 0.6 | Wait | | (1) | 13 | -10 | 27 | 20 | 1.3,85 | 31 | | 23 | Feb/27 | 10 | 190.61 | 187.11 | 183.65(0.03) | 183.62(0.06) | 184.02(0.23) | 185.47 | -0.9 | | -9 | 18(1.3) | -15 | [2] | [12] | [16] | 67 | 129 | RG | 1.4 | SmallShort | | (2) | 12 | 20 | 32 | 20 | 1.8,72 | 31 | | 24 | Feb/27 | 9 | 190.61 | 187.11 | 183.59(-0.01) | 183.51(0.1) | 183.6(0.23) | 184.72 | -1.1 | | -9 | 17(-0.3) | -25 | [-1] | [12] | [15] | 32 | 130 | UR | 1.2 | SmallShort? | | (1) | 12 | 26 | 26 | 20 | 1.2,52 | 31 | | 25 | Feb/24 | 15 | 191.02 | 187.78 | 183.61(-0.04) | 183.33(0.09) | 183.18(0.16) | 183.75 | -1.4 | | -8 | 17(-2.4) | -35 | [-2] | [8] | [5] | -14 | 92 | UR | 0.6 | SmallShort? | | (-2) | 8 | 11 | 10 | -1 | 0.1,34 | 28 | | | | |
| 26 | Feb/24 | 14 | 191.02 | 187.78 | 183.69(-0.03) | 183.17(0.02) | 182.89(0.13) | 183.33 | -1.4 | | -8 | 20(-0.1) | -35 | [-2] | [5] | [7] | -28 | 46 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 15 | 2 | -0.3,30 | 28 | | 27 | Feb/24 | 13 | 191.02 | 187.78 | 183.74(-0.05) | 183.13(-0.07) | 182.66(-0.31) | 182.88 | -1.5 | | -8 | 20(0) | -50 | [-3] | [-20] | [-3] | -46 | -79 | DT | 0.2 | OpenShort | | (-2) | -16 | -13 | 3 | 5 | -0.8,24 | 28 | | 28 | Feb/24 | 12 | 191.02 | 187.78 | 183.84(-0.03) | 183.26(-0.02) | 183.22(-0.11) | 183.35 | -1.4 | | -8 | 20(-0.1) | -45 | [-2] | [-8] | [8] | -44 | -28 | DP | 0.1 | OpenShort | | (-2) | -6 | 20 | 1 | 7 | -0.5,19 | 28 | | 29 | Feb/24 | 11 | 191.02 | 187.78 | 183.89(-0.05) | 183.3(-0.03) | 183.42(-0.03) | 182.59 | -1.6 | | -8 | 20(0.9) | -50 | [-3] | [-5] | [-7] | -72 | -27 | DT | -0.8 | OpenShort | | (-2) | -2 | 4 | -40 | -20 | -1.2,8 | 28 | | 30 | Feb/24 | 10 | 191.02 | 187.78 | 183.98(-0.07) | 183.36(-0.1) | 183.48(0.01) | 182.42 | -1.6 | | -8 | 19(1.1) | -50 | [-4] | [-5] | [-0] | -54 | -6 | DT | -1.1 | OpenShort | | (-2) | 1 | 8 | -12 | -12 | -1.6,36 | 28 | | | | |
| 31 | Feb/24 | 9 | 191.02 | 187.78 | 184.11(-0.09) | 183.55(-0.14) | 183.47(-0.07) | 182.12 | -1.7 | | -8 | 18(0.9) | -50 | [-5] | [-10] | [-31] | -48 | -36 | DT | -1.4 | OpenShort? | | (-4) | -4 | -92 | 11 | -20 | -2.1,55 | 28 | | 32 | Feb/23 | 15 | 191.33 | 188.58 | 184.28(0.01) | 183.8(0.08) | 183.6(0.19) | 185.62 | -1.1 | | -8 | 17(-0.8) | -5 | [1] | [9] | [22] | 48 | 109 | RG | 2.3 | SmallShort? | | (0) | 10 | 32 | 43 | 20 | 1.5,60 | 32 | | 33 | Feb/23 | 14 | 191.33 | 188.58 | 184.26(-0.1) | 183.8(0) | 183.26(0.05) | 184.4 | -1.4 | | -8 | 18(-6.1) | -35 | [-5] | [-1] | [19] | -18 | 125 | DP | 1.3 | OpenShort | | (-2) | 3 | 42 | 16 | 20 | 0.2,27 | 32 | | 34 | Feb/23 | 13 | 191.33 | 188.58 | 184.44(-0.15) | 183.66(-0.12) | 183.16(-0.04) | 182.81 | -1.7 | | -8 | 24(-3.7) | -50 | [-8] | [-9] | [2] | -80 | 54 | DP | -0.3 | OpenShort | | (-7) | -2 | 15 | -11 | -9 | -1.4,5 | 32 | | 35 | Feb/23 | 12 | 191.33 | 188.58 | 184.72(-0.16) | 183.88(-0.19) | 183.24(-0.22) | 182.26 | -1.8 | | -8 | 27(-0.6) | -50 | [-8] | [-20] | [-9] | -82 | -23 | DT | -0.7 | HoldShort | | (-8) | -11 | -18 | -4 | -20 | -1.8,13 | 32 | | | | |
| 36 | Feb/23 | 11 | 191.33 | 188.58 | 185.01(-0.13) | 184.23(-0.07) | 183.65(-0.2) | 182.93 | -1.7 | | -8 | 28(-0.8) | -50 | [-7] | [-16] | [-12] | -66 | -28 | DT | -0.5 | OpenShort | | (-7) | -10 | -31 | 7 | -20 | -1.5,22 | 32 | | 37 | Feb/23 | 10 | 191.33 | 188.58 | 185.25(-0.09) | 184.36(-0.02) | 184.02(-0.01) | 184.11 | -1.4 | | -8 | 29(-1.4) | -50 | [-5] | [-5] | [4] | -48 | 31 | DP | 0.1 | OpenShort | | (-5) | -1 | 9 | 8 | -3 | -0.8,22 | 32 | | 38 | Feb/23 | 9 | 191.33 | 188.58 | 185.41(-0.1) | 184.4(-0.04) | 184.03(-0.08) | 183.78 | -1.5 | | -8 | 30(-0.2) | -50 | [-5] | [-9] | [4] | -69 | -8 | DP | -0.2 | OpenShort? | | (-5) | -4 | 17 | -2 | -16 | -1.1,9 | 32 | | 39 | Feb/22 | 15 | 191.53 | 189.79 | 185.6(-0.11) | 184.48(-0.08) | 184.17(-0.21) | 183.15 | -1.7 | | -8 | 30(0.8) | -50 | [-6] | [-18] | [-13] | -86 | -70 | DT | -0.7 | HoldShort? | | (-6) | -11 | -27 | -5 | -20 | -1.6,4 | 28 | | 40 | Feb/22 | 14 | 191.53 | 189.79 | 185.8(-0.13) | 184.62(-0.03) | 184.55(-0.14) | 184.16 | -1.5 | | -8 | 30(-2.5) | -50 | [-7] | [-13] | [-7] | -73 | 9 | DT | -0.3 | OpenShort | | (-4) | -7 | -17 | -3 | -7 | -1.1,5 | 28 | | | | |
| 41 | Feb/22 | 13 | 191.53 | 189.79 | 186.04(-0.14) | 184.67(-0.04) | 184.8(0.06) | 184.79 | -1.4 | | -8 | 32(-4.1) | -50 | [-7] | [-3] | [4] | -64 | 91 | DP | -0 | OpenShort | | (-6) | 3 | 11 | -2 | 11 | -0.8,6 | 28 | | 42 | Feb/22 | 12 | 191.53 | 189.79 | 186.31(-0.16) | 184.75(-0.06) | 184.69(-0.04) | 184.39 | -1.4 | | -8 | 36(-2.5) | -50 | [-8] | [-9] | [-1] | -71 | 55 | DT | -0.2 | OpenShort | | (-8) | -2 | 0 | -5 | -1 | -1.1,7 | 28 | | 43 | Feb/22 | 11 | 191.53 | 189.79 | 186.6(-0.16) | 184.87(-0.19) | 184.77(-0.02) | 184.37 | -1.5 | | -8 | 39(-1.9) | -50 | [-8] | [-11] | [-2] | -63 | 41 | DT | -0.2 | OpenShort | | (-8) | -1 | -15 | 8 | 20 | -1.2,17 | 28 | | 44 | Feb/22 | 10 | 191.53 | 189.79 | 186.9(-0.11) | 185.23(-0.16) | 184.8(0.09) | 184.93 | -1.3 | | -8 | 41(-0.4) | -50 | [-6] | [-5] | [-2] | -58 | 26 | DT | 0.1 | OpenShort | | (-7) | 5 | -17 | 9 | 20 | -1,17 | 28 | | 45 | Feb/22 | 9 | 191.53 | 189.79 | 187.1(-0.11) | 185.53(-0.14) | 184.64(0.05) | 185.56 | -1.2 | | -8 | 41(-0.3) | -35 | [-6] | [-6] | [15] | -57 | 46 | DP | 0.5 | OpenShort? | | (-5) | 3 | 34 | 12 | 20 | -0.8,13 | 28 | | | | |
| 46 | Feb/21 | 15 | 192.06 | 191.55 | 187.3(-0.13) | 185.79(-0.18) | 184.54(-0.14) | 184.27 | -1.7 | | -5 | 41(-2.3) | -50 | [-7] | [-16] | [-5] | -86 | -61 | DT | -0.1 | HoldShort? | | (-7) | -7 | -12 | 3 | -19 | -1.5,2 | 48 | | 47 | Feb/21 | 14 | 192.06 | 191.55 | 187.54(-0.2) | 186.13(-0.16) | 184.8(-0.09) | 184.72 | -1.6 | | -5 | 44(-3.2) | -50 | [-10] | [-14] | [1] | -85 | 31 | DP | -0 | OpenShort | | (-6) | -4 | 7 | 4 | -18 | -1.5,3 | 48 | | 48 | Feb/21 | 13 | 192.06 | 191.55 | 187.92(-0.2) | 186.43(-0.16) | 184.97(-0.37) | 184.47 | -1.7 | | -5 | 47(-0.8) | -50 | [-10] | [-28] | [-7] | -93 | -69 | DT | -0.2 | HoldShort | | (-11) | -18 | 2 | -31 | -20 | -1.7,0 | 48 | | 49 | Feb/21 | 12 | 192.06 | 191.55 | 188.3(-0.21) | 186.72(-0.15) | 185.66(-0.42) | 184.38 | -1.7 | | -5 | 48(1.3) | -50 | [-10] | [-30] | [-14] | -95 | -105 | DT | -0.6 | OpenShort | | (-11) | -21 | -13 | -32 | -20 | -1.8,0 | 48 | | 50 | Feb/21 | 11 | 192.06 | 191.55 | 188.69(-0.19) | 187(-0.22) | 186.45(-0.32) | 184.87 | -1.6 | | -5 | 46(1.6) | -50 | [-9] | [-26] | [-14] | -98 | -87 | DT | -0.8 | OpenShort | | (-10) | -16 | -18 | -33 | -20 | -1.9,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|