|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $227.6900 One month high (close): $235.2600
GD Daily Change: 1.12% Daily StdDev 1.12% GD EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $230.25(1.12%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 231.43 | 231.24 | 228.77(-0.02) | 228.02(0.06) | 228.5(0.15) | 229.38 | -1.1 | | -1 | 56(-2.5) | 5 | [-2] | [15] | [10] | 51 | 93 | UR | 0.8 | SmallShort | | (-3) | 13 | 6 | 37 | 20 | 0.6,86 | 55 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces: 228.77(hourly_sma_20 -0.27%)
Support Levels: 228.02(weak_hourly_sma_10 -0.59%)
Resistance Levels: 231.24(daily_ema_10 0.81%) 231.43(daily_ema_20 0.89%)
|
| | | 2 | Mar/2 | 10 | 231.43 | 231.24 | 228.81(-0.03) | 227.89(0.02) | 228.16(0.11) | 229.22 | -1.2 | | -1 | 59(-4.1) | -5 | [-3] | [9] | [12] | 19 | 83 | UR | 0.9 | SmallShort | | (-3) | 10 | 14 | 28 | 20 | 0.4,59 | 55 | | 3 | Mar/2 | 9 | 231.43 | 231.24 | 228.88(-0.07) | 227.85(-0.04) | 227.92(0.11) | 228.82 | -1.4 | | -1 | 63(-8.5) | -5 | [-6] | [6] | [18] | -16 | 107 | UR | 0.7 | SmallShort? | | (-4) | 10 | 39 | 14 | 20 | -0,34 | 55 | | 4 | Mar/1 | 15 | 231.45 | 231.47 | 229.04(-0.1) | 227.93(-0.06) | 227.68(0.05) | 227.73 | -1.9 | | -3 | 71(-8.9) | -30 | [-9] | [-2] | [6] | -60 | 62 | DP | 0 | OpenShort? | | (-7) | 5 | 16 | 0 | 8 | -1,15 | 49 | | 5 | Mar/1 | 14 | 231.45 | 231.47 | 229.28(-0.1) | 228.07(-0.07) | 227.68(0) | 227.29 | -2.2 | | -3 | 80(0.3) | -50 | [-9] | [-7] | [-6] | -64 | 19 | DT | -0.2 | OpenShort | | (-10) | 0 | -18 | 8 | -10 | -1.3,19 | 49 | | | | |
| 6 | Mar/1 | 13 | 231.45 | 231.47 | 229.5(-0.08) | 228.24(-0.06) | 227.55(-0.04) | 227.8 | -1.9 | | -3 | 80(-0.8) | -40 | [-7] | [-10] | [-3] | -59 | 6 | DT | 0.2 | OpenShort | | (-7) | -4 | -16 | 14 | 1 | -1.1,19 | 49 | | 7 | Mar/1 | 12 | 231.45 | 231.47 | 229.68(-0.06) | 228.38(-0.07) | 227.63(-0.06) | 228.24 | -1.7 | | -3 | 81(0.2) | -5 | [-5] | [-11] | [14] | -60 | -10 | RG | 0.4 | Wait | | (-7) | -5 | 32 | 16 | 10 | -0.9,13 | 49 | | 8 | Mar/1 | 11 | 231.45 | 231.47 | 229.81(-0.08) | 228.54(-0.13) | 227.76(-0.18) | 227.35 | -2.1 | | -3 | 80(4.9) | -45 | [-7] | [-25] | [2] | -88 | -72 | DP | -0.3 | OpenShort | | (-7) | -16 | 7 | 3 | -10 | -1.6,2 | 49 | | 9 | Mar/1 | 10 | 231.45 | 231.47 | 230(-0.07) | 228.83(-0.15) | 228.16(-0.17) | 227.14 | -2.3 | | -3 | 75(7.4) | -50 | [-6] | [-25] | [-3] | -100 | -90 | BT | -0.7 | OpenLong | | (-7) | -15 | -1 | -6 | -18 | -2,0 | 49 | | 10 | Mar/1 | 9 | 231.45 | 231.47 | 230.17(-0.08) | 229.17(-0.15) | 228.55(-0.17) | 227.16 | -2.2 | | -3 | 68(11.3) | -50 | [-7] | [-25] | [-17] | -107 | -90 | DT | -1.1 | HoldShort? | | (-7) | -15 | -39 | -9 | -20 | -2.3,1 | 49 | | | | |
| 11 | Feb/28 | 15 | 231.74 | 231.95 | 230.36(-0.06) | 229.51(-0.1) | 228.93(-0.09) | 228.24 | -2 | | -1 | 57(0.8) | -40 | [-5] | [-15] | [-11] | -96 | -49 | DT | -0.6 | HoldShort? | | (-5) | -8 | -29 | -2 | -19 | -2,4 | 43 | | 12 | Feb/28 | 14 | 231.74 | 231.95 | 230.49(-0.06) | 229.73(-0.08) | 229.14(-0.08) | 229.04 | -1.6 | | -1 | 56(2.1) | -20 | [-5] | [-14] | [-2] | -81 | -16 | DT | -0.1 | OpenShort | | (-3) | -7 | -9 | 9 | -3 | -1.5,7 | 43 | | 13 | Feb/28 | 13 | 231.74 | 231.95 | 230.62(-0.04) | 229.91(-0.1) | 229.33(-0.07) | 229.29 | -1.4 | | -1 | 54(1.4) | -5 | [-4] | [-13] | [3] | -79 | -36 | RG | -0 | Wait | | (-4) | -6 | 4 | 10 | 3 | -1.4,6 | 43 | | 14 | Feb/28 | 12 | 231.74 | 231.95 | 230.71(-0.04) | 230.15(-0.15) | 229.48(-0.14) | 229.18 | -1.5 | | -1 | 52(5) | -15 | [-4] | [-22] | [3] | -91 | -64 | DP | -0.3 | OpenShort | | (-4) | -13 | 9 | 0 | 2 | -1.7,2 | 43 | | 15 | Feb/28 | 11 | 231.74 | 231.95 | 230.8(-0.03) | 230.5(-0.11) | 229.8(-0.13) | 228.92 | -1.6 | | -1 | 47(6.7) | -25 | [-3] | [-19] | [-8] | -108 | -82 | DT | -1.1 | HoldShort | | (-3) | -12 | -11 | -10 | -20 | -2.3,0 | 43 | | | | |
| 16 | Feb/28 | 10 | 231.74 | 231.95 | 230.88(-0.06) | 230.76(-0.11) | 230.11(-0.13) | 229.24 | -1.4 | | -1 | 41(5.1) | -45 | [-5] | [-19] | [-13] | -108 | -40 | DT | -1.2 | HoldShort | | (-3) | -12 | -25 | -15 | -20 | -2.3,0 | 43 | | 17 | Feb/28 | 9 | 231.74 | 231.95 | 231.03(-0.06) | 231.02(-0.03) | 230.4(-0.04) | 229.94 | -1 | | -1 | 36(-8.2) | -25 | [-5] | [-8] | [-6] | -91 | 5 | DT | -0.7 | HoldShort? | | (-4) | -4 | -8 | -7 | -20 | -1.8,4 | 43 | | 18 | Feb/27 | 15 | 231.79 | 232.49 | 231.18(-0.09) | 231.08(-0.04) | 230.49(-0.15) | 230.18 | -0.9 | | 2 | 44(-13.5) | -35 | [-8] | [-18] | [-8] | -77 | 17 | DT | -0.4 | HoldShort? | | (-6) | -14 | -16 | -6 | -18 | -1.3,6 | 47 | | 19 | Feb/27 | 14 | 231.79 | 232.49 | 231.39(-0.04) | 231.08(-0) | 230.84(-0.16) | 230.62 | -0.7 | | 2 | 57(-1.6) | -15 | [-4] | [-16] | [-2] | -64 | -30 | DT | -0.2 | OpenShort | | (-7) | -14 | 4 | -10 | -15 | -0.8,6 | 47 | | 20 | Feb/27 | 13 | 231.79 | 232.49 | 231.49(-0.07) | 231.18(-0.01) | 231.22(-0.08) | 230.5 | -0.8 | | 2 | 59(-4.8) | -15 | [-6] | [-10] | [-3] | -69 | 15 | DT | -0.7 | OpenShort | | (-4) | -7 | 5 | -21 | -16 | -1,6 | 47 | | | | |
| 21 | Feb/27 | 12 | 231.79 | 232.49 | 231.65(-0.09) | 231.21(-0.02) | 231.4(-0.11) | 230.37 | -0.8 | | 2 | 64(-7.5) | -35 | [-8] | [-13] | [-10] | -60 | 8 | DT | -0.9 | OpenShort | | (-7) | -10 | -15 | -20 | -20 | -1.2,20 | 47 | | 22 | Feb/27 | 11 | 231.79 | 232.49 | 231.86(-0.08) | 231.25(-0.03) | 231.66(-0.01) | 230.78 | -0.6 | | 2 | 71(-4.3) | -30 | [-7] | [-5] | [-13] | -35 | 35 | DT | -0.7 | OpenShort | | (-7) | -1 | -39 | 3 | -6 | -0.9,38 | 47 | | 23 | Feb/27 | 10 | 231.79 | 232.49 | 232.04(-0.04) | 231.33(0.03) | 231.69(0.09) | 231.87 | 0 | | 2 | 76(-3.8) | -15 | [-4] | [8] | [-5] | -5 | 58 | RG | 0.1 | Wait | | (-4) | 8 | -24 | 14 | 12 | -0.1,48 | 47 | | 24 | Feb/27 | 9 | 231.79 | 232.49 | 232.13(-0.02) | 231.27(0.07) | 231.49(0.15) | 232.54 | 0.4 | | 2 | 79(-1.7) | 35 | [-2] | [16] | [19] | -1 | 83 | UR | 0.8 | SmallShort? | | (-3) | 14 | 39 | 23 | 20 | 0.3,42 | 47 | | 25 | Feb/24 | 15 | 231.66 | 232.76 | 232.18(-0.04) | 231.1(0.04) | 231.15(0.06) | 231.46 | -0.1 | | 5 | 81(8.4) | 20 | [-4] | [7] | [-0] | -43 | 31 | RG | 0.2 | Wait? | | (-4) | 5 | -5 | 8 | 1 | -0.5,20 | 52 | | | | |
| 26 | Feb/24 | 14 | 231.66 | 232.76 | 232.28(-0.05) | 231(-0.01) | 231(0.08) | 231.61 | -0 | | 5 | 73(-1.4) | 40 | [-5] | [7] | [13] | -47 | 47 | UR | 0.4 | SmallShort | | (-3) | 7 | 27 | 10 | 20 | -0.5,16 | 52 | | 27 | Feb/24 | 13 | 231.66 | 232.76 | 232.39(-0.05) | 231.03(-0.11) | 230.82(-0.07) | 230.84 | -0.4 | | 5 | 74(2.3) | 10 | [-5] | [-11] | [-1] | -69 | -35 | RG | 0 | Wait | | (-6) | -6 | -8 | 3 | 13 | -1.1,9 | 52 | | 28 | Feb/24 | 12 | 231.66 | 232.76 | 232.5(-0.05) | 231.28(-0.13) | 230.98(-0.02) | 231.06 | -0.3 | | 5 | 72(0.8) | 25 | [-5] | [-8] | [6] | -67 | -10 | RG | 0.1 | Wait | | (-3) | -2 | 11 | 4 | 20 | -1,8 | 52 | | 29 | Feb/24 | 11 | 231.66 | 232.76 | 232.61(-0.07) | 231.59(-0.09) | 231.02(-0.02) | 230.76 | -0.5 | | 5 | 71(3.2) | 5 | [-6] | [-6] | [-1] | -78 | -8 | RG | -0.2 | Wait | | (-5) | -2 | 0 | -4 | -6 | -1.3,5 | 52 | | 30 | Feb/24 | 10 | 231.66 | 232.76 | 232.77(-0.07) | 231.81(-0.12) | 231.06(0.02) | 230.77 | -0.5 | | 5 | 68(2.9) | 10 | [-6] | [-4] | [0] | -77 | -7 | RG | -0.2 | Wait | | (-6) | 2 | 2 | 1 | -6 | -1.5,11 | 52 | | | | |
| 31 | Feb/24 | 9 | 231.66 | 232.76 | 232.94(-0.09) | 232.1(-0.16) | 231.02(-0.1) | 230.72 | -0.5 | | 5 | 65(1) | -30 | [-8] | [-17] | [-9] | -78 | -28 | DT | -0.2 | HoldShort? | | (-6) | -9 | -30 | 8 | -5 | -1.8,17 | 52 | | 32 | Feb/23 | 15 | 231.48 | 232.48 | 233.15(-0.09) | 232.48(-0.11) | 231.25(-0.14) | 231.57 | 0 | | 5 | 64(-0.1) | -10 | [-8] | [-19] | [4] | -66 | -9 | DP | 0.3 | OpenShort? | | (-7) | -13 | 5 | 15 | -4 | -1.3,17 | 51 | | 33 | Feb/23 | 14 | 231.48 | 232.48 | 233.37(-0.09) | 232.73(-0.11) | 231.57(-0.25) | 231.44 | -0 | | 5 | 64(0) | -10 | [-8] | [-28] | [7] | -79 | -51 | DP | -0.1 | OpenShort | | (-8) | -22 | 25 | 1 | -16 | -1.5,9 | 51 | | 34 | Feb/23 | 13 | 231.48 | 232.48 | 233.58(-0.09) | 232.99(-0.12) | 232.15(-0.18) | 230.74 | -0.4 | | 5 | 64(6.4) | -25 | [-8] | [-23] | [-4] | -102 | -71 | BT | -1.1 | OpenLong | | (-9) | -16 | 7 | -16 | -20 | -2.1,1 | 51 | | 35 | Feb/23 | 12 | 231.48 | 232.48 | 233.8(-0.09) | 233.26(-0.14) | 232.56(-0.29) | 230.56 | -0.4 | | 5 | 58(13.3) | -45 | [-8] | [-33] | [-26] | -111 | -122 | DT | -1.7 | HoldShort | | (-8) | -26 | -48 | -32 | -20 | -2.7,7 | 51 | | | | |
| 36 | Feb/23 | 11 | 231.48 | 232.48 | 234(-0.05) | 233.59(-0.08) | 233.23(-0.23) | 231.94 | 0.2 | | 5 | 44(5.4) | -25 | [-5] | [-24] | [-19] | -82 | -97 | DT | -1.4 | OpenShort | | (-4) | -21 | -46 | -7 | -20 | -2.2,23 | 51 | | 37 | Feb/23 | 10 | 231.48 | 232.48 | 234(0) | 233.77(0.02) | 233.76(-0.06) | 233.24 | 0.8 | | 5 | 39(0) | 5 | [0] | [-4] | [-15] | -53 | -57 | DR | -0.6 | OpenShort | | (-3) | -5 | -36 | -11 | -15 | -1.1,25 | 51 | | 38 | Feb/23 | 9 | 231.48 | 232.48 | 234.12(0.04) | 233.73(0.04) | 233.9(0.03) | 234.28 | 1.3 | | 5 | 39(-3.8) | 50 | [4] | [6] | [17] | -15 | -25 | UT | 0.5 | OpenLong? | | (2) | 3 | 53 | -7 | 9 | 0.2,30 | 51 | | 39 | Feb/22 | 15 | 231.28 | 232.3 | 234.03(0.02) | 233.64(-0.05) | 233.83(-0.07) | 232.76 | 0.6 | | 3 | 43(-0.6) | 20 | [2] | [-8] | [-15] | -60 | -92 | DR | -1.2 | OpenShort? | | (0) | -6 | -33 | -18 | -16 | -1.4,25 | 59 | | 40 | Feb/22 | 14 | 231.28 | 232.3 | 233.98(0.05) | 233.76(-0.01) | 234(0.02) | 233.7 | 1.1 | | 3 | 43(-6.2) | 20 | [5] | [3] | [-11] | -20 | -60 | CR | -0.3 | HoldShort | | (4) | 2 | -30 | -4 | 3 | -0.3,38 | 59 | | | | |
| 41 | Feb/22 | 13 | 231.28 | 232.3 | 233.86(0.04) | 233.78(-0.02) | 233.95(0.08) | 234.57 | 1.4 | | 3 | 49(-1) | 40 | [4] | [8] | [8] | 7 | 8 | UT | 0.5 | OpenLong | | (6) | 7 | 14 | 8 | 20 | 0.6,42 | 59 | | 42 | Feb/22 | 12 | 231.28 | 232.3 | 233.76(0.04) | 233.83(-0.08) | 233.77(0.09) | 234.17 | 1.3 | | 3 | 50(-1.4) | 35 | [4] | [6] | [5] | -7 | 0 | UT | 0.3 | OpenLong | | (3) | 8 | 7 | 0 | 20 | 0.4,33 | 59 | | 43 | Feb/22 | 11 | 231.28 | 232.3 | 233.67(0.04) | 234.01(-0.07) | 233.55(0.05) | 233.97 | 1.2 | | 3 | 52(-1.8) | 45 | [4] | [3] | [7] | -8 | -20 | UT | 0.4 | OpenLong | | (3) | 5 | 19 | -2 | 12 | 0.3,35 | 59 | | 44 | Feb/22 | 10 | 231.28 | 232.3 | 233.58(0.04) | 234.17(-0.08) | 233.43(-0.03) | 233.43 | 0.9 | | 3 | 54(-2.9) | 20 | [4] | [-5] | [-3] | -16 | -62 | DR | 0 | OpenShort | | (3) | -3 | -6 | -2 | -5 | -0.1,37 | 59 | | 45 | Feb/22 | 9 | 231.28 | 232.3 | 233.49(0.06) | 234.35(-0.03) | 233.51(-0.05) | 233.59 | 1 | | 3 | 57(-4.8) | 30 | [5] | [-4] | [-4] | -8 | -79 | DR | 0.1 | OpenShort? | | (3) | -5 | -6 | -5 | -17 | 0.1,40 | 59 | | | | |
| 46 | Feb/21 | 15 | 231.34 | 232.12 | 233.36(0.06) | 234.41(-0.03) | 233.62(-0.11) | 233.76 | 1 | | 3 | 61(0.2) | 35 | [5] | [-9] | [6] | -1 | -76 | RG | 0.1 | Wait? | | (5) | -10 | 26 | -9 | -15 | 0.3,42 | 50 | | 47 | Feb/21 | 14 | 231.34 | 232.12 | 233.23(0.03) | 234.47(-0.03) | 233.87(-0.26) | 233.01 | 0.7 | | 3 | 61(-1.8) | -10 | [3] | [-23] | [-11] | -10 | -114 | DR | -0.6 | OpenShort | | (3) | -23 | -14 | -19 | -20 | -0.1,43 | 50 | | 48 | Feb/21 | 13 | 231.34 | 232.12 | 233.17(0.04) | 234.53(0.04) | 234.49(-0.18) | 233.4 | 0.8 | | 3 | 63(-1.2) | 5 | [4] | [-13] | [-8] | 6 | -83 | DR | -0.7 | OpenShort | | (3) | -16 | -14 | 2 | -20 | 0.2,51 | 50 | | 49 | Feb/21 | 12 | 231.34 | 232.12 | 233.08(0.04) | 234.43(0.09) | 234.92(-0.11) | 233.8 | 1 | | 3 | 64(-0.6) | 10 | [4] | [-4] | [-5] | 27 | -44 | DR | -0.7 | OpenShort | | (4) | -10 | -11 | 9 | -20 | 0.5,64 | 50 | | 50 | Feb/21 | 11 | 231.34 | 232.12 | 232.98(0.05) | 234.21(0.11) | 235.19(-0.01) | 234.11 | 1.1 | | 3 | 65(-0.6) | 15 | [5] | [6] | [-11] | 48 | -7 | CR | -0.7 | HoldShort | | (4) | -1 | -34 | 16 | -20 | 0.7,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|