DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $98.5400 One month high (close): $113.2100

DIS Daily Change: 0.39% Daily StdDev 1.92% DIS EMA_5_Trend: -0.57% 10Minute StdDev: $0

Latest Price : $98.92(0.39%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.18%(44%) Avg negative next hour return: -0.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	105.43	101.3	99.36(-0.15)	98.46(-0.21)	98.06(-0.14)	97.71	-1.6	-21	21(0.8)	-50	[-8]	[-19]	[-2]	-90	-38	DT	-0.3	HoldShort	(-8)	-7	-2	-3	-11	-1.6,0	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.46(hourly_sma_10 0.77%) 99.36(hourly_sma_20 1.69%) 101.3(daily_ema_10 3.67%) 105.43(daily_ema_20 7.9%)

2	Mar/2	10	105.43	101.3	99.51(-0.14)	98.67(-0.22)	98.2(-0.21)	97.76	-1.6	-21	20(1)	-50	[-7]	[-22]	[-3]	-91	-79	DT	-0.5	HoldShort	(-7)	-11	-6	2	-11	-1.8,4	14
3	Mar/2	9	105.43	101.3	99.65(-0.17)	98.89(-0.21)	98.41(-0.18)	97.89	-1.6	-21	19(1)	-50	[-9]	[-21]	[-13]	-94	-35	DT	-0.6	OpenShort?	(-7)	-9	-32	1	-20	-1.9,4	14
4	Mar/1	15	105.98	102.28	99.82(-0.12)	99.1(-0.12)	98.59(-0.08)	98.58	-1.6	-19	18(-0.5)	-50	[-6]	[-13]	[4]	-81	-3	DP	-0	OpenShort?	(-6)	-4	12	4	-7	-1.4,4	11
5	Mar/1	14	105.98	102.28	99.94(-0.09)	99.22(-0.18)	98.67(-0.19)	98.32	-1.7	-19	19(1.8)	-50	[-5]	[-19]	[-4]	-96	-112	DT	-0.4	OpenShort	(-6)	-10	-7	3	-20	-1.9,2	11

6	Mar/1	13	105.98	102.28	100.03(-0.07)	99.4(-0.19)	98.86(-0.28)	98.47	-1.6	-19	17(2)	-50	[-4]	[-24]	[-8]	-98	-162	DT	-0.5	OpenShort	(-4)	-15	-18	2	-20	-2,2	11
7	Mar/1	12	105.98	102.28	100.1(-0.05)	99.59(-0.15)	99.14(-0.22)	98.87	-1.6	-19	15(1)	-50	[-3]	[-20]	[1]	-93	-127	DP	-0.4	OpenShort	(-3)	-12	7	0	-16	-1.8,2	11
8	Mar/1	11	105.98	102.28	100.15(-0.05)	99.74(-0.16)	99.36(-0.22)	98.72	-1.6	-19	14(1.8)	-50	[-3]	[-20]	[-9]	-105	-147	DT	-1	HoldShort	(-2)	-12	-12	-13	-20	-2.2,0	11
9	Mar/1	10	105.98	102.28	100.2(-0.05)	99.9(-0.2)	99.58(-0.18)	98.99	-1.5	-19	12(1.6)	-50	[-3]	[-19]	[-9]	-105	-113	DT	-1.1	HoldShort	(-2)	-9	-13	-16	-20	-2.2,0	11
10	Mar/1	9	105.98	102.28	100.25(-0.01)	100.1(-0.17)	99.76(-0.18)	99.27	-1.5	-19	11(0.2)	-50	[-1]	[-18]	[-13]	-94	-142	DT	-1	HoldShort?	(-2)	-9	-25	-11	-20	-2,6	11

11	Feb/28	15	106.51	103.19	100.26(0.01)	100.27(-0.07)	99.94(-0.09)	99.83	-1.6	-17	11(-1.1)	-50	[1]	[-10]	[-5]	-66	-77	DR	-0.2	OpenShort?	(1)	-5	-9	-6	-13	-0.9,7	12
12	Feb/28	14	106.51	103.19	100.25(-0.09)	100.34(-0.08)	100.03(-0.09)	100.03	-1.5	-17	12(-2.5)	-50	[-5]	[-11]	[-1]	-56	57	DT	0	OpenShort	(1)	-5	6	-13	-7	-0.5,7	12
13	Feb/28	13	106.51	103.19	100.34(-0.07)	100.42(-0.12)	100.12(-0.1)	99.89	-1.6	-17	14(-0.5)	-50	[-4]	[-12]	[-2]	-60	11	DT	-0.4	OpenShort	(-5)	-5	3	-17	-7	-0.8,10	12
14	Feb/28	12	106.51	103.19	100.41(-0.04)	100.54(-0.12)	100.22(-0.23)	99.82	-1.6	-17	15(0.4)	-50	[-2]	[-19]	[-10]	-49	-80	DT	-0.7	OpenShort	(-4)	-12	-15	-18	-20	-1,26	12
15	Feb/28	11	106.51	103.19	100.45(0.01)	100.54(0)	100.45(-0.16)	100.14	-1.5	-17	14(-0.2)	-50	[1]	[-11]	[-7]	-16	-87	DR	-0.5	OpenShort	(-1)	-8	-8	-9	-20	-0.5,47	12

16	Feb/28	10	106.51	103.19	100.45(0)	100.66(0.03)	100.61(-0.06)	100.31	-1.5	-17	14(0)	-50	[0]	[-6]	[-6]	-8	-28	DR	-0.5	OpenShort	(1)	-3	-6	-11	-20	-0.2,47	12
17	Feb/28	9	106.51	103.19	100.44(-0.01)	100.63(0.08)	100.67(-0.05)	100.45	-1.4	-17	14(-0.1)	-50	[-1]	[-4]	[-2]	6	-4	DT	-0.4	OpenShort?	(1)	-3	3	-5	-20	0,56	12
18	Feb/27	15	106.94	104	100.45(-0.06)	100.55(0.04)	100.72(-0.16)	100.39	-1.7	-15	15(-2.3)	-50	[-3]	[-11]	[-10]	10	14	DT	-0.5	OpenShort?	(-1)	-8	-25	0	-20	-0.1,62	23
19	Feb/27	14	106.94	104	100.51(-0.03)	100.51(0.11)	100.88(0.01)	100.93	-1.5	-15	17(-0.8)	-50	[-2]	[-0]	[2]	25	75	UR	0.1	SmallShort	(-1)	1	2	2	10	0.6,60	23
20	Feb/27	13	106.94	104	100.54(-0.05)	100.4(0.16)	100.87(0.16)	100.89	-1.6	-15	18(-1.7)	-50	[-3]	[8]	[5]	20	129	UR	0	SmallShort	(-1)	8	13	1	4	0.5,57	23

21	Feb/27	12	106.94	104	100.59(-0.09)	100.24(0.09)	100.71(0.13)	100.61	-1.6	-15	19(-2.4)	-50	[-5]	[5]	[-1]	10	136	RG	-0.1	Wait	(-3)	7	-6	6	5	0,60	23
22	Feb/27	11	106.94	104	100.68(-0.08)	100.15(-0.11)	100.58(0.18)	100.75	-1.6	-15	22(-1.9)	-50	[-4]	[2]	[3]	18	149	UR	0.2	SmallShort	(-4)	9	-17	21	20	0.1,65	23
23	Feb/27	10	106.94	104	100.76(-0.05)	100.15(0)	100.4(0.28)	101.13	-1.5	-15	24(-1.2)	-40	[-3]	[10]	[12]	17	172	UR	0.8	SmallShort	(-3)	14	9	24	20	0.4,57	23
24	Feb/27	9	106.94	104	100.81(-0.04)	100.26(0.03)	100.12(0.18)	100.94	-1.5	-15	25(-0.4)	-25	[-2]	[6]	[18]	-8	105	UR	0.8	SmallShort?	(-3)	9	35	18	20	0.1,40	23
25	Feb/24	15	107.42	104.77	100.85(-0.07)	100.23(0.02)	99.94(0.17)	100.16	-2	-15	25(-2.3)	-45	[-4]	[4]	[5]	-44	55	UR	0.2	SmallShort?	(-3)	9	11	9	-9	-0.7,24	21

26	Feb/24	14	107.42	104.77	100.92(-0.12)	100.21(-0.04)	99.77(0.07)	99.91	-2.1	-15	28(-0.3)	-50	[-6]	[-3]	[2]	-56	54	DP	0.1	OpenShort	(-5)	4	4	7	-10	-1,19	21
27	Feb/24	13	107.42	104.77	101.04(-0.11)	100.25(-0.11)	99.7(-0.43)	99.82	-2.1	-15	28(0.7)	-50	[-6]	[-30]	[-0]	-61	-116	DT	0.1	OpenShort	(-6)	-22	-2	6	-9	-1.2,19	21
28	Feb/24	12	107.42	104.77	101.15(-0.11)	100.36(-0.15)	100.13(-0.26)	99.86	-2.1	-15	27(0.4)	-50	[-6]	[-22]	[-2]	-70	-79	DT	-0.3	OpenShort	(-5)	-13	-4	-2	0	-1.3,13	21
29	Feb/24	11	107.42	104.77	101.26(-0.12)	100.51(-0.17)	100.39(-0.14)	99.95	-2.1	-15	27(1.1)	-50	[-6]	[-17]	[4]	-78	-35	DP	-0.5	OpenShort	(-6)	-7	28	-29	-5	-1.4,7	21
30	Feb/24	10	107.42	104.77	101.38(-0.16)	100.68(-0.26)	100.53(-0.13)	99.33	-2.2	-15	26(2.8)	-50	[-8]	[-19]	[-10]	-79	-57	DT	-1.3	OpenShort	(-7)	-7	-14	-14	-20	-2.2,26	21

31	Feb/24	9	107.42	104.77	101.54(-0.15)	100.94(-0.27)	100.66(-0.13)	99.64	-2.2	-15	23(2.5)	-50	[-8]	[-19]	[-35]	-64	-58	DT	-1.2	OpenShort?	(-7)	-7	-98	3	-20	-2.3,44	21
32	Feb/23	15	107.93	105.78	101.69(-0.06)	101.21(-0.05)	100.79(0.22)	101.83	-1.9	-12	20(-4.7)	-30	[-3]	[6]	[18]	8	138	UR	1.4	SmallShort?	(-2)	11	25	35	20	0.2,53	20
33	Feb/23	14	107.93	105.78	101.75(-0.19)	101.26(-0.09)	100.57(-0.05)	101.27	-2.1	-12	25(-8.3)	-50	[-10]	[-11]	[15]	-38	148	DP	0.9	OpenShort	(-5)	-3	31	19	19	-0.6,27	20
34	Feb/23	13	107.93	105.78	101.94(-0.2)	101.35(-0.11)	100.62(-0.19)	100.58	-2.3	-12	33(-2.7)	-50	[-10]	[-19]	[8]	-74	39	DP	-0	OpenShort	(-11)	-10	29	5	-20	-1.3,9	20
35	Feb/23	12	107.93	105.78	102.14(-0.21)	101.46(-0.19)	100.81(-0.43)	99.95	-2.5	-12	36(1.7)	-50	[-11]	[-33]	[-13]	-98	-96	DT	-0.7	OpenShort	(-11)	-22	-17	-8	-20	-1.9,0	20

36	Feb/23	11	107.93	105.78	102.35(-0.2)	101.65(-0.2)	101.25(-0.41)	100.32	-2.4	-12	34(0.3)	-50	[-10]	[-32]	[-13]	-95	-92	DT	-0.8	HoldShort	(-9)	-21	-21	-8	-20	-1.8,0	20
37	Feb/23	10	107.93	105.78	102.56(-0.18)	101.85(-0.1)	101.67(-0.27)	100.79	-2.2	-12	34(-0.2)	-50	[-9]	[-22]	[-16]	-90	-45	DT	-0.8	HoldShort	(-9)	-14	-32	-11	-20	-1.6,0	20
38	Feb/23	9	107.93	105.78	102.74(-0.16)	101.95(-0.07)	101.95(-0.13)	101.5	-2	-12	34(-1.4)	-50	[-8]	[-14]	[-3]	-75	23	DT	-0.4	HoldShort?	(-7)	-7	-2	-9	-12	-1.1,3	20
39	Feb/22	15	108.28	106.77	102.9(-0.16)	102.02(-0.07)	102.08(-0.03)	101.55	-2.3	-10	36(-5.7)	-50	[-8]	[-9]	[-9]	-70	39	DT	-0.5	OpenShort?	(-8)	-2	-19	-5	-20	-1.2,10	35
40	Feb/22	14	108.28	106.77	103.07(-0.23)	102.09(-0.05)	102.11(0.05)	101.98	-2.2	-10	41(-7.3)	-50	[-11]	[-5]	[-4]	-56	154	DT	-0.1	OpenShort	(-7)	3	-17	4	6	-0.9,17	35

41	Feb/22	13	108.28	106.77	103.31(-0.25)	102.14(-0.02)	102.06(0.03)	102.36	-2.1	-10	49(-9.6)	-50	[-12]	[-6]	[3]	-49	192	DP	0.2	OpenShort	(-10)	2	0	10	20	-0.7,19	35
42	Feb/22	12	108.28	106.77	103.57(-0.25)	102.16(-0.08)	102.03(0.07)	102.36	-2.1	-10	58(-6.2)	-50	[-12]	[-5]	[7]	-56	173	DP	0.2	OpenShort	(-12)	4	8	8	20	-0.7,12	35
43	Feb/22	11	108.28	106.77	103.83(-0.27)	102.24(-0.27)	101.96(0.02)	102.18	-2.1	-10	64(-5.4)	-50	[-13]	[-13]	[13]	-68	141	DP	0.1	OpenShort	(-12)	1	25	3	20	-0.9,5	35
44	Feb/22	10	108.28	106.77	104.11(-0.28)	102.52(-0.27)	101.94(-0.1)	101.63	-2.3	-10	70(-2)	-50	[-14]	[-19]	[-2]	-78	39	DT	-0.2	HoldShort	(-14)	-5	-5	2	-7	-1.2,2	35
45	Feb/22	9	108.28	106.77	104.4(-0.29)	102.8(-0.24)	102.04(-0.17)	101.74	-2.3	-10	72(-0.3)	-50	[-14]	[-22]	[-9]	-81	21	DT	-0.1	HoldShort?	(-14)	-9	-22	2	-20	-1.3,2	35

46	Feb/21	15	108.55	107.79	104.7(-0.25)	103.05(-0.21)	102.21(-0.08)	102.23	-2.5	-6	72(-11.2)	-50	[-12]	[-15]	[4]	-77	11	DP	0	OpenShort?	(-12)	-4	10	4	-6	-1.2,3	39
47	Feb/21	14	108.55	107.79	104.96(-0.32)	103.27(-0.24)	102.29(-0.24)	102	-2.6	-6	83(-1.2)	-50	[-16]	[-25]	[-5]	-85	2	DT	-0.1	HoldShort	(-13)	-12	-9	3	-20	-1.4,0	39
48	Feb/21	13	108.55	107.79	105.3(-0.29)	103.52(-0.24)	102.54(-0.53)	102.19	-2.6	-6	85(0.7)	-50	[-14]	[-39]	[-8]	-88	-126	DT	-0.2	HoldShort	(-15)	-26	1	-29	-20	-1.5,0	39
49	Feb/21	12	108.55	107.79	105.61(-0.28)	103.77(-0.28)	103.09(-0.46)	102.17	-2.6	-6	84(3.8)	-50	[-14]	[-36]	[-14]	-90	-150	DT	-0.4	OpenShort	(-14)	-23	-13	-30	-20	-1.6,0	39
50	Feb/21	11	108.55	107.79	105.91(-0.26)	104.06(-0.4)	103.57(-0.3)	102.47	-2.4	-6	80(4.4)	-50	[-13]	[-31]	[-9]	-93	-118	DT	-0.6	OpenShort	(-13)	-15	-7	-31	-19	-1.7,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI