|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $302.7200 One month high (close): $313.7400
BRK.B Daily Change: 1.03% Daily StdDev 1.01% BRK.B EMA_5_Trend: 0.31% 10Minute StdDev: $1.1379
Latest Price : $307.75(1.03%) | Mon. Mar 6, 2023($2.7) Fri. Mar 3, 2023($2.8) Thu. Mar 2, 2023($1.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.9) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.3)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 307.52 | 305.15 | 304.21(0.04) | (0) | 303.72(0.02) | 304.94 | -0.8 | | -6 | 23(-1.7) | 20 | [4] | [3] | [20] | 6 | -16 | UT | 1.6 | OpenLong | | (2) | 2 | 49 | 9 | 20 | 1,31 | 51 | Sample size 7 Avg positive next hour return: 0.28%(71%) Avg negative next hour return: -0.18%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.21(weak_hourly_sma_20 -0.24%)
Resistance Levels: 305.15(daily_ema_10 0.07%) 307.52(daily_ema_20 0.85%)
|
| | | 2 | Mar/2 | 10 | 307.52 | 305.15 | 304.09(-0.01) | 303.79(-0.07) | 303.66(-0.11) | 303.41 | -1.3 | | -6 | 25(0.7) | -25 | [-1] | [-15] | [4] | -52 | -37 | DP | -0.3 | OpenShort | | (1) | -11 | 16 | -9 | 5 | -0.8,18 | 51 | | 3 | Mar/2 | 9 | 307.52 | 305.15 | 304.11(-0.04) | 304.01(-0.08) | 303.98(-0.03) | 302.94 | -1.4 | | -6 | 24(0) | -50 | [-4] | [-8] | [-16] | -70 | -6 | DT | -1.3 | OpenShort? | | (-1) | -3 | -31 | -29 | -5 | -1.5,18 | 51 | | 4 | Mar/1 | 15 | 307.64 | 305.26 | 304.22(-0.01) | 304.25(-0.04) | 304.07(0.06) | 303.92 | -1.1 | | -8 | 24(0.4) | -35 | [-1] | [2] | [4] | -20 | 16 | UR | -0.2 | SmallShort? | | (-2) | 6 | 16 | -6 | -1 | -0.4,40 | 42 | | 5 | Mar/1 | 14 | 307.64 | 305.26 | 304.26(-0.02) | 304.36(-0.03) | 304.07(-0) | 303.44 | -1.3 | | -8 | 24(0.4) | -50 | [-2] | [-4] | [-13] | -24 | -9 | DT | -0.6 | OpenShort | | (-2) | 0 | -40 | 9 | -14 | -1,51 | 42 | | | | |
| 6 | Mar/1 | 13 | 307.64 | 305.26 | 304.32(0.01) | 304.45(0.02) | 303.9(0.01) | 304.69 | -0.9 | | -8 | 24(0.3) | -25 | [1] | [1] | [4] | 17 | 2 | RG | 1 | SmallShort | | (0) | 1 | -1 | 23 | 3 | 0.5,54 | 42 | | 7 | Mar/1 | 12 | 307.64 | 305.26 | 304.3(0.01) | 304.45(0) | 303.88(-0.04) | 304.72 | -0.9 | | -8 | 23(-0.2) | -15 | [1] | [-5] | [13] | -1 | -11 | RG | 1.1 | SmallShort | | (1) | -4 | 37 | 2 | 7 | 0.6,34 | 42 | | 8 | Mar/1 | 11 | 307.64 | 305.26 | 304.26(0.01) | 304.38(-0.01) | 303.99(-0.13) | 303.57 | -1.2 | | -8 | 23(-2.1) | -40 | [1] | [-15] | [-1] | -52 | -64 | DR | -0.5 | OpenShort | | (-1) | -13 | 19 | -36 | -15 | -0.9,21 | 42 | | 9 | Mar/1 | 10 | 307.64 | 305.26 | 304.22(0.01) | 304.41(-0.06) | 304.39(-0.13) | 302.97 | -1.4 | | -8 | 26(-1) | -50 | [1] | [-17] | [-14] | -53 | -84 | DR | -1.7 | OpenShort | | (0) | -13 | -16 | -41 | -20 | -1.5,35 | 42 | | 10 | Mar/1 | 9 | 307.64 | 305.26 | 304.2(0.02) | 304.58(-0.01) | 304.78(-0.07) | 303.46 | -1.3 | | -8 | 27(-3.8) | -50 | [2] | [-9] | [-21] | -7 | -59 | DR | -1.5 | OpenShort? | | (2) | -7 | -44 | -26 | -20 | -0.8,63 | 42 | | | | |
| 11 | Feb/28 | 15 | 307.99 | 305.83 | 304.13(0.07) | 304.61(0.07) | 305(0.04) | 304.84 | -1 | | -7 | 30(-7.3) | -15 | [7] | [7] | [-6] | 56 | -42 | CR | -0.2 | HoldShort? | | (5) | 4 | -16 | 2 | -9 | 0.7,88 | 35 | | 12 | Feb/28 | 14 | 307.99 | 305.83 | 303.92(0.08) | 304.4(0.06) | 304.89(0.04) | 305.33 | -0.8 | | -7 | 38(-5) | 5 | [8] | [7] | [-1] | 70 | -22 | CR | 0.4 | HoldShort | | (8) | 4 | -9 | 9 | 8 | 1.1,92 | 35 | | 13 | Feb/28 | 13 | 307.99 | 305.83 | 303.68(0.04) | 304.22(0.02) | 304.77(0.12) | 305.61 | -0.7 | | -7 | 43(2.2) | -10 | [4] | [12] | [12] | 70 | 50 | RG | 0.6 | Wait | | (9) | 12 | 23 | 9 | 20 | 1.4,85 | 35 | | 14 | Feb/28 | 12 | 307.99 | 305.83 | 303.55(0.05) | 304.22(0) | 304.41(0.01) | 304.87 | -0.9 | | -7 | 40(-0.1) | -15 | [5] | [0] | [6] | 51 | -9 | RG | 0.3 | Wait | | (3) | 1 | 16 | -3 | 15 | 1,76 | 35 | | 15 | Feb/28 | 11 | 307.99 | 305.83 | 303.41(0.05) | 304.17(-0.01) | 304.38(0.05) | 304.37 | -1.1 | | -7 | 41(-2.4) | -20 | [5] | [4] | [1] | 44 | -9 | RG | -0 | Wait | | (4) | 5 | 3 | 0 | 5 | 0.7,76 | 35 | | | | |
| 16 | Feb/28 | 10 | 307.99 | 305.83 | 303.25(0.06) | 304.17(-0) | 304.24(0.1) | 304.29 | -1.1 | | -7 | 43(-2.4) | -15 | [6] | [10] | [-4] | 44 | -6 | CR | 0 | HoldShort | | (6) | 10 | -13 | -0 | 3 | 0.7,76 | 35 | | 17 | Feb/28 | 9 | 307.99 | 305.83 | 303.07(0.04) | 304.21(0.02) | 303.93(0.08) | 304.7 | -1 | | -7 | 45(1.3) | -5 | [4] | [8] | [11] | 60 | 29 | RG | 0.5 | Wait? | | (7) | 8 | 24 | 14 | 7 | 1.1,82 | 35 | | 18 | Feb/27 | 15 | 308.12 | 306.62 | 303.07(-0) | 304.15(0.04) | 303.68(-0.09) | 303.93 | -1.3 | | -6 | 44(-1) | -50 | [0] | [-8] | [-7] | 43 | 6 | DR | 0.2 | OpenShort? | | (3) | -9 | -21 | 8 | -12 | 0.7,75 | 45 | | 19 | Feb/27 | 14 | 308.12 | 306.62 | 302.95(-0.01) | 304.03(0.07) | 303.94(-0.01) | 304.6 | -1.1 | | -6 | 45(-0.5) | -25 | [-1] | [1] | [11] | 45 | 58 | UR | 0.5 | SmallShort | | (1) | -1 | 32 | -0 | -2 | 1.1,67 | 45 | | 20 | Feb/27 | 13 | 308.12 | 306.62 | 302.97(0.02) | 303.82(0.06) | 303.97(-0.06) | 303.61 | -1.4 | | -6 | 46(0.1) | -25 | [2] | [-4] | [5] | 19 | -16 | RG | -0.2 | Wait | | (-2) | -6 | 28 | -21 | -16 | 0.4,59 | 45 | | | | |
| 21 | Feb/27 | 12 | 308.12 | 306.62 | 302.91(-0.03) | 303.63(0.06) | 304.14(-0.13) | 302.74 | -1.7 | | -6 | 45(-0.9) | -50 | [-3] | [-12] | [-14] | 19 | -12 | DT | -1 | OpenShort | | (0) | -13 | -24 | -18 | -20 | -0.1,71 | 45 | | 22 | Feb/27 | 11 | 308.12 | 306.62 | 303(-0.02) | 303.45(0.11) | 304.54(-0.03) | 303.51 | -1.4 | | -6 | 46(-1.7) | -50 | [-2] | [0] | [-21] | 46 | 33 | DT | -0.7 | OpenShort | | (-1) | -3 | -53 | -8 | -19 | 0.3,88 | 45 | | 23 | Feb/27 | 10 | 308.12 | 306.62 | 303.06(0.01) | 303.13(0.06) | 304.64(0.15) | 305.2 | -0.9 | | -6 | 48(0.7) | -20 | [1] | [17] | [9] | 83 | 98 | RG | 0.4 | Wait | | (1) | 15 | 14 | 10 | 20 | 1.4,98 | 45 | | 24 | Feb/27 | 9 | 308.12 | 306.62 | 303.04(0.02) | 302.94(0.1) | 304.17(0.16) | 304.78 | -1 | | -6 | 47(1.9) | 0 | [2] | [20] | [6] | 72 | 81 | RG | 0.4 | Wait? | | (0) | 16 | 6 | 12 | 20 | 1.1,94 | 45 | | 25 | Feb/27 | 20 | 308.12 | 306.62 | 302.97(0.02) | 302.65(0.12) | 303.67(0.18) | 304.6 | -1.1 | | -6 | 45(1.5) | 5 | [2] | [23] | [8] | 69 | 76 | RG | 0.6 | Wait | | (2) | 18 | 7 | 26 | 19 | 1.1,91 | 45 | | | | |
| 26 | Feb/24 | 15 | 308.36 | 307.14 | 302.9(0.02) | 302.29(0.12) | 303.12(0.25) | 304.39 | -1.3 | | -5 | 44(0) | 15 | [2] | [30] | [9] | 53 | 93 | UT | 0.9 | OpenLong? | | (2) | 25 | 8 | 26 | 20 | 1.1,75 | 44 | | 27 | Feb/24 | 14 | 308.36 | 307.14 | 302.83(0.03) | 301.92(0.07) | 302.35(0.25) | 304.15 | -1.3 | | -5 | 44(0.8) | 30 | [3] | [28] | [23] | 35 | 73 | UT | 1.3 | OpenLong | | (2) | 25 | 46 | 29 | 20 | 1,60 | 44 | | 28 | Feb/24 | 13 | 308.36 | 307.14 | 302.74(0.02) | 301.72(-0.05) | 301.6(-0.04) | 302.73 | -1.8 | | -5 | 43(-1.6) | -5 | [2] | [-7] | [9] | -8 | -31 | RG | 0.8 | SmallShort | | (1) | -4 | 9 | 19 | 20 | -0,42 | 44 | | 29 | Feb/24 | 12 | 308.36 | 307.14 | 302.67(0.02) | 301.88(-0.07) | 301.71(0.04) | 302.47 | -1.9 | | -5 | 45(-1.1) | 5 | [2] | [-0] | [11] | -26 | -20 | RG | 0.5 | Wait | | (2) | 4 | 20 | 12 | 20 | -0.1,27 | 44 | | 30 | Feb/24 | 11 | 308.36 | 307.14 | 302.6(-0.01) | 302.09(-0.03) | 301.59(0.04) | 301.85 | -2.1 | | -5 | 46(0.5) | 5 | [-1] | [1] | [11] | -51 | 1 | UR | 0.2 | SmallShort | | (1) | 4 | 40 | -12 | -2 | -0.5,12 | 44 | | | | |
| 31 | Feb/24 | 10 | 308.36 | 307.14 | 302.64(-0.03) | 302.18(-0.12) | 301.47(-0.01) | 300.63 | -2.5 | | -5 | 45(2.6) | -25 | [-3] | [-9] | [0] | -65 | -41 | DT | -0.6 | OpenShort | | (-3) | -1 | 5 | -3 | -10 | -1.4,20 | 44 | | 32 | Feb/24 | 9 | 308.36 | 307.14 | 302.74(-0.06) | 302.55(-0.15) | 301.5(-0.12) | 300.47 | -2.5 | | -5 | 43(2.1) | -50 | [-6] | [-22] | [-29] | -63 | -40 | DT | -0.8 | OpenShort? | | (-4) | -12 | -84 | 2 | -17 | -1.7,30 | 44 | | 33 | Feb/23 | 15 | 308.72 | 307.5 | 302.92(-0.05) | 302.99(-0.05) | 301.85(-0.05) | 303.11 | -1.9 | | -6 | 41(-8) | -45 | [-5] | [-11] | [14] | -16 | 49 | DP | 1 | OpenShort? | | (-2) | -5 | 32 | 12 | 13 | 0.1,32 | 37 | | 34 | Feb/23 | 14 | 308.72 | 307.5 | 303.06(-0.1) | 303.13(-0.05) | 302.01(-0.19) | 302.1 | -2.2 | | -6 | 49(-11) | -50 | [-10] | [-25] | [8] | -55 | 24 | DP | 0.1 | OpenShort | | (-7) | -19 | 35 | -15 | -13 | -0.7,13 | 37 | | 35 | Feb/23 | 13 | 308.72 | 307.5 | 303.36(-0.11) | 303.29(-0.07) | 302.58(-0.11) | 301.03 | -2.6 | | -6 | 60(-3.5) | -50 | [-11] | [-19] | [-4] | -70 | 3 | DT | -0.9 | OpenShort | | (-12) | -11 | 10 | -25 | -20 | -1.3,13 | 37 | | | | |
| 36 | Feb/23 | 12 | 308.72 | 307.5 | 303.68(-0.1) | 303.5(-0.09) | 302.9(-0.24) | 300.74 | -2.7 | | -6 | 63(0.3) | -50 | [-10] | [-32] | [-24] | -53 | -60 | DT | -1.1 | OpenShort | | (-11) | -24 | -49 | -22 | -20 | -1.6,37 | 37 | | 37 | Feb/23 | 11 | 308.72 | 307.5 | 303.99(-0.09) | 303.76(-0.01) | 303.62(-0.19) | 302.26 | -2.2 | | -6 | 63(-2.9) | -50 | [-9] | [-23] | [-21] | -11 | -17 | DT | -0.7 | OpenShort | | (-8) | -19 | -58 | 6 | -20 | -0.9,62 | 37 | | 38 | Feb/23 | 10 | 308.72 | 307.5 | 304.26(-0.03) | 303.8(0.12) | 304.21(-0.01) | 304.08 | -1.5 | | -6 | 66(-2.1) | -50 | [-3] | [2] | [-9] | 6 | 18 | RG | -0.1 | Wait | | (-5) | -1 | -25 | 3 | -13 | -0.1,58 | 37 | | 39 | Feb/23 | 9 | 308.72 | 307.5 | 304.36(-0.03) | 303.45(0.11) | 304.23(0.08) | 304.87 | -1.3 | | -6 | 68(-2.1) | -5 | [-3] | [11] | [26] | 14 | 70 | UR | 0.3 | SmallShort? | | (-3) | 8 | 75 | 5 | 8 | 0.3,56 | 37 | | 40 | Feb/22 | 15 | 309.18 | 308.09 | 304.45(-0.07) | 303.45(0) | 303.99(-0.05) | 302.55 | -2.4 | | -6 | 70(-6.3) | -50 | [-7] | [-9] | [-20] | -29 | -1 | DT | -0.7 | OpenShort? | | (-7) | -5 | -53 | -5 | -12 | -0.9,44 | 40 | | | | |
| 41 | Feb/22 | 14 | 309.18 | 308.09 | 304.67(-0.07) | 303.11(0.06) | 304.15(0.08) | 304.21 | -1.8 | | -6 | 76(-6.6) | -50 | [-7] | [6] | [-5] | -4 | 72 | RG | 0 | Wait | | (-4) | 8 | -22 | 9 | 12 | -0.2,51 | 40 | | 42 | Feb/22 | 13 | 309.18 | 308.09 | 304.89(-0.08) | 302.92(0.02) | 303.9(0.17) | 304.92 | -1.5 | | -6 | 83(-8.5) | -45 | [-8] | [13] | [9] | -2 | 124 | UR | 0.4 | SmallShort | | (-7) | 17 | 9 | 15 | 20 | 0,48 | 40 | | 43 | Feb/22 | 12 | 309.18 | 308.09 | 305.13(-0.07) | 302.85(-0.05) | 303.39(0.25) | 304.66 | -1.6 | | -6 | 91(-5.7) | -10 | [-7] | [18] | [18] | -15 | 114 | UR | 0.5 | SmallShort | | (-9) | 25 | 33 | 15 | 20 | -0.2,40 | 40 | | 44 | Feb/22 | 11 | 309.18 | 308.09 | 305.35(-0.09) | 302.99(-0.15) | 302.64(0.14) | 303.63 | -2 | | -6 | 97(-2.9) | -35 | [-9] | [1] | [11] | -32 | 66 | UR | 0.4 | SmallShort | | (-9) | 14 | 16 | 16 | 20 | -0.6,33 | 40 | | 45 | Feb/22 | 10 | 309.18 | 308.09 | 305.63(-0.09) | 303.43(-0.14) | 302.21(0.05) | 303.15 | -2.2 | | -6 | 100(-1) | -50 | [-9] | [-7] | [5] | -47 | 23 | DP | 0.3 | OpenShort | | (-10) | 5 | 0 | 18 | 20 | -0.9,26 | 40 | | | | |
| 46 | Feb/22 | 9 | 309.18 | 308.09 | 305.92(-0.08) | 303.85(-0.12) | 302.06(0.04) | 303.16 | -2.2 | | -6 | 101(1.6) | -35 | [-8] | [-7] | [12] | -59 | 1 | DP | 0.4 | OpenShort? | | (-10) | 4 | 25 | 16 | 10 | -1,16 | 40 | | 47 | Feb/21 | 15 | 309.61 | 309.08 | 306.16(-0.08) | 304.23(-0.15) | 301.95(-0.11) | 302.38 | -3 | | -5 | 99(-9.8) | -35 | [-8] | [-22] | [15] | -79 | -67 | DP | 0.2 | OpenShort? | | (-10) | -11 | 44 | 10 | -9 | -1.4,6 | 38 | | 48 | Feb/21 | 14 | 309.61 | 309.08 | 306.42(-0.13) | 304.69(-0.19) | 302.28(-0.35) | 301.03 | -3.6 | | -5 | 109(12.1) | -50 | [-13] | [-48] | [-13] | -100 | -138 | DT | -0.5 | HoldShort | | (-11) | -34 | -12 | -33 | -20 | -2,0 | 38 | | 49 | Feb/21 | 13 | 309.61 | 309.08 | 306.82(-0.13) | 305.27(-0.17) | 303.35(-0.43) | 301.39 | -3.4 | | -5 | 97(12.1) | -50 | [-13] | [-55] | [-21] | -108 | -157 | DT | -0.8 | HoldShort | | (-13) | -41 | -32 | -36 | -20 | -2.3,0 | 38 | | 50 | Feb/21 | 12 | 309.61 | 309.08 | 307.21(-0.11) | 305.8(-0.14) | 304.65(-0.32) | 302.4 | -3 | | -5 | 85(11) | -50 | [-11] | [-42] | [-11] | -110 | -130 | DT | -1.1 | HoldShort | | (-12) | -31 | -4 | -37 | -20 | -2.4,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|