BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $27.8500 One month high (close): $31.2700

BEPC Daily Change: 2.85% Daily StdDev 1.86% BEPC EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $28.84(2.85%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.64%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	29.23	28.69	28.11(0.04)	28.04(0.11)	28.04(0.25)	28.31	-1.1	-11	16(0.6)	-0	[2]	[15]	[22]	32	92	RG	2	SmallShort	(0)	13	41	33	20	1.5,44	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.11(weak_hourly_sma_20 -0.71%) 28.04(weak_hourly_sma_10 -0.95%) Resistance Levels: 28.69(daily_ema_10 1.34%) 29.23(daily_ema_20 3.25%)

2	Mar/2	10	29.23	28.69	28.1(-0.04)	28.04(0)	27.97(0.07)	28.09	-1.4	-11	16(-0.7)	-30	[-2]	[1]	[17]	-32	60	UR	0.9	SmallShort	(0)	4	36	19	20	-0.1,21	45
3	Mar/2	9	29.23	28.69	28.11(-0.07)	28.01(-0.11)	27.95(-0.07)	27.9	-1.6	-11	16(0.4)	-50	[-4]	[-10]	[-7]	-81	-15	DT	-0.4	HoldShort?	(-4)	-4	-19	2	-11	-1.5,7	45
4	Mar/1	15	29.34	28.82	28.13(-0.04)	28.04(-0.14)	27.97(-0.07)	28	-1.4	-14	16(1.9)	-50	[-2]	[-12]	[7]	-68	-26	DP	0.2	OpenShort?	(-4)	-4	17	-3	20	-1,7	36
5	Mar/1	14	29.34	28.82	28.13(0)	28.08(-0.11)	27.99(-0.18)	27.91	-1.5	-14	14(1)	-50	[0]	[-16]	[-5]	-90	-127	DR	-0.6	HoldShort	(-2)	-10	-6	-11	-11	-1.8,5	36

6	Mar/1	13	29.34	28.82	28.14(-0.04)	28.11(-0.07)	28.04(-0.04)	27.94	-1.5	-14	13(0.2)	-50	[-2]	[-8]	[-11]	-88	-38	DT	-0.8	HoldShort	(-2)	-2	-17	-20	-20	-1.7,5	36
7	Mar/1	12	29.34	28.82	28.15(0.04)	28.11(0)	28.05(-0.04)	28.03	-1.4	-14	13(-1)	-45	[2]	[-5]	[-1]	-58	-93	DR	-0.2	OpenShort	(2)	-2	13	-13	-20	-1,17	36
8	Mar/1	11	29.34	28.82	28.15(0)	28.13(-0.07)	28.06(-0.21)	27.96	-1.5	-14	14(0.1)	-50	[0]	[-17]	[-13]	-57	-114	DR	-0.8	OpenShort	(0)	-12	-30	-4	-20	-1.4,28	36
9	Mar/1	10	29.34	28.82	28.14(0.04)	28.15(-0.07)	28.12(-0.14)	28.12	-1.3	-14	14(-0.6)	-50	[2]	[-13]	[-3]	-27	-87	DR	0	OpenShort	(2)	-8	-10	-8	14	-0.2,28	36
10	Mar/1	9	29.34	28.82	28.14(0)	28.17(-0.04)	28.16(-0.07)	28.17	-1.3	-14	14(-0.1)	-40	[0]	[-8]	[9]	-19	-9	DP	0.1	OpenShort?	(2)	-4	34	-21	14	0.3,24	36

11	Feb/28	15	29.51	29	28.14(0)	28.18(-0.04)	28.18(-0.11)	27.99	-1.5	-13	14(1.2)	-50	[0]	[-10]	[-14]	-44	-78	DR	-1.4	OpenShort?	(0)	-6	-15	-31	-20	-1,31	35
12	Feb/28	14	29.51	29	28.13(-0.14)	28.19(-0.11)	28.18(0)	28.07	-1.5	-13	13(-6.2)	-50	[-7]	[-8]	[-11]	-2	119	DT	-1.1	OpenShort	(-2)	0	-28	-7	-7	-0.5,61	35
13	Feb/28	13	29.51	29	28.17(-0.07)	28.19(0)	28.21(0.11)	28.22	-1.3	-13	19(-2.9)	-50	[-4]	[2]	[-5]	43	118	RG	0.1	Wait	(-4)	6	-24	22	-4	0.3,85	35
14	Feb/28	12	29.51	29	28.19(-0.04)	28.22(0.07)	28.18(0.04)	28.35	-1.2	-13	22(-0.6)	-45	[-2]	[0]	[10]	50	109	UR	0.8	SmallShort	(-4)	2	13	29	11	0.7,82	35
15	Feb/28	11	29.51	29	28.19(0)	28.2(0.07)	28.18(0)	28.28	-1.2	-13	23(-0.7)	-30	[0]	[-1]	[12]	18	30	DP	0.5	OpenShort	(-2)	0	28	11	7	0.4,58	35

16	Feb/28	10	29.51	29	28.2(-0.11)	28.18(0.07)	28.17(-0.04)	28.13	-1.4	-13	24(-1.5)	-50	[-6]	[-5]	[5]	-22	82	DP	-0.2	OpenShort	(-4)	-2	21	-3	-14	-0.3,36	35
17	Feb/28	9	29.51	29	28.23(-0.14)	28.16(0.04)	28.18(-0.18)	28.02	-1.5	-13	25(-2.4)	-50	[-7]	[-14]	[-12]	-38	24	DT	-0.6	OpenShort?	(-6)	-10	-23	-7	-20	-0.8,32	35
18	Feb/27	15	29.68	29.17	28.27(-0.18)	28.15(0.07)	28.23(-0.14)	28.14	-1.6	-12	28(-7.7)	-50	[-10]	[-11]	[-9]	-16	97	DT	-0.3	OpenShort?	(-6)	-7	-27	3	-11	-0.5,47	36
19	Feb/27	14	29.68	29.17	28.32(-0.18)	28.13(0.11)	28.27(0.18)	28.28	-1.5	-12	35(-5)	-50	[-10]	[7]	[2]	-14	216	UR	0	SmallShort	(-10)	10	0	4	11	-0.1,39	36
20	Feb/27	13	29.68	29.17	28.37(-0.18)	28.1(0.07)	28.22(0.14)	28.28	-1.5	-12	40(-5.3)	-50	[-10]	[4]	[9]	-17	186	UR	0.2	SmallShort	(-10)	7	17	6	20	-0.2,38	36

21	Feb/27	12	29.68	29.17	28.42(-0.21)	28.08(0.04)	28.18(0.14)	28.19	-1.6	-12	46(-5.5)	-50	[-11]	[3]	[-2]	-24	166	RG	0	Wait	(-11)	7	-13	12	4	-0.5,39	36
22	Feb/27	11	29.68	29.17	28.48(-0.21)	28.07(-0.18)	28.14(0.25)	28.26	-1.5	-12	51(-3.7)	-50	[-11]	[3]	[7]	-27	193	UR	0.2	SmallShort	(-11)	13	-11	14	20	-0.4,33	36
23	Feb/27	10	29.68	29.17	28.54(-0.17)	28.12(-0.11)	28.07(0.29)	28.32	-1.4	-12	55(-2.4)	-40	[-9]	[8]	[24]	-36	162	UR	0.5	SmallShort	(-11)	15	47	15	20	-0.4,24	36
24	Feb/27	9	29.68	29.17	28.59(-0.17)	28.15(-0.18)	27.99(0.04)	28.07	-1.7	-12	57(0.5)	-50	[-9]	[-8]	[1]	-61	-1	DP	0.1	OpenShort?	(-11)	2	-2	10	4	-0.9,12	36
25	Feb/24	15	29.84	29.3	28.64(-0.14)	28.2(-0.11)	27.98(0.04)	28.08	-1.9	-12	57(-0.7)	-50	[-7]	[-5]	[9]	-69	-52	DP	0.2	OpenShort?	(-11)	2	21	8	7	-1,6	31

26	Feb/24	14	29.84	29.3	28.68(-0.17)	28.23(-0.25)	27.97(-0.11)	27.97	-2	-12	57(2.4)	-50	[-9]	[-18]	[3]	-81	-109	DP	0	OpenShort	(-9)	-6	11	6	-20	-1.3,2	31
27	Feb/24	13	29.84	29.3	28.73(-0.21)	28.3(-0.32)	28(-0.6)	27.91	-2.1	-12	55(3.6)	-50	[-11]	[-46]	[-6]	-90	-230	DT	-0.2	OpenShort	(-11)	-32	-10	1	-20	-1.6,0	31
28	Feb/24	12	29.84	29.3	28.79(-0.21)	28.39(-0.42)	28.17(-0.49)	27.96	-2	-12	51(3.8)	-50	[-11]	[-43]	[-1]	-93	-202	DT	-0.4	OpenShort	(-11)	-26	-2	1	-7	-1.7,0	31
29	Feb/24	11	29.84	29.3	28.85(-0.21)	28.51(-0.42)	28.31(-0.39)	27.97	-2	-12	48(5.1)	-50	[-11]	[-37]	[-11]	-100	-197	DT	-0.8	HoldShort	(-9)	-21	-15	-16	-20	-2,0	31
30	Feb/24	10	29.84	29.3	28.91(-0.21)	28.63(-0.45)	28.42(-0.25)	28.05	-1.9	-12	42(4.1)	-50	[-11]	[-31]	[-7]	-94	-152	DT	-0.9	OpenShort	(-11)	-13	-7	-7	-20	-2.2,11	31

31	Feb/24	9	29.84	29.3	28.97(-0.24)	28.76(-0.48)	28.49(-0.38)	28.09	-1.9	-12	38(4.3)	-50	[-13]	[-39]	[-49]	-96	-153	DT	-1.1	OpenShort?	(-13)	-20	-128	-1	-20	-2.5,17	31
32	Feb/23	15	29.99	29.44	29.04(-0.17)	28.9(-0.21)	28.49(0)	28.78	-1.4	-12	34(-6.5)	-50	[-9]	[-10]	[11]	-52	79	DP	0.6	OpenShort?	(-7)	0	20	16	18	-0.8,18	27
33	Feb/23	14	29.99	29.44	29.09(-0.24)	28.96(-0.21)	28.6(-0.38)	28.67	-1.5	-12	41(-4.2)	-50	[-13]	[-31]	[11]	-73	5	DP	0.2	OpenShort	(-11)	-20	36	6	-20	-1.2,7	27
34	Feb/23	13	29.99	29.44	29.16(-0.24)	29.02(-0.21)	28.71(-0.49)	28.48	-1.7	-12	45(-0.2)	-50	[-13]	[-37]	[-6]	-92	-113	DT	-0.6	HoldShort	(-14)	-26	4	-5	-20	-1.7,1	27
35	Feb/23	12	29.99	29.44	29.23(-0.24)	29.08(-0.17)	28.85(-0.59)	28.46	-1.8	-12	45(2.7)	-50	[-13]	[-41]	[-21]	-100	-168	DT	-1	HoldShort	(-14)	-31	-24	-20	-20	-2,0	27

36	Feb/23	11	29.99	29.44	29.3(-0.24)	29.13(-0.17)	29.02(-0.62)	28.59	-1.6	-12	42(2.2)	-50	[-13]	[-43]	[-24]	-90	-155	DT	-1.2	OpenShort	(-11)	-33	-40	-18	-20	-1.9,8	27
37	Feb/23	10	29.99	29.44	29.37(-0.17)	29.18(-0.07)	29.2(-0.41)	28.81	-1.4	-12	40(1.6)	-50	[-9]	[-28]	[-32]	-76	-122	DT	-1.1	OpenShort	(-11)	-22	-71	-18	-20	-1.6,14	27
38	Feb/23	9	29.99	29.44	29.42(-0.07)	29.2(0.07)	29.32(-0.03)	29.2	-0.9	-12	38(-0.3)	-50	[-4]	[-3]	[-2]	-40	-8	DT	-0.4	OpenShort?	(-5)	-2	4	-10	-17	-0.7,28	27
39	Feb/22	15	30.12	29.54	29.44(-0.1)	29.2(0)	29.33(0.07)	29.18	-1.1	-11	39(-1.2)	-50	[-5]	[1]	[-8]	-36	27	RG	-0.4	Wait?	(-4)	4	-23	-1	3	-0.8,34	30
40	Feb/22	14	30.12	29.54	29.47(-0.07)	29.2(0)	29.31(0.24)	29.31	-1	-11	40(-0.3)	-50	[-4]	[11]	[-7]	-23	80	RG	0	Wait	(-4)	13	-31	11	17	-0.5,40	30

41	Feb/22	13	30.12	29.54	29.49(-0.03)	29.18(-0.03)	29.24(0.31)	29.48	-0.8	-11	40(-0.7)	-20	[-2]	[14]	[17]	-11	107	UR	0.7	SmallShort	(-4)	17	14	24	20	-0,39	30
42	Feb/22	12	30.12	29.54	29.5(-0.03)	29.19(-0.14)	29.15(0.24)	29.4	-0.9	-11	41(-0.2)	-30	[-2]	[7]	[16]	-33	60	UR	0.7	SmallShort	(-4)	13	22	20	20	-0.3,25	30
43	Feb/22	11	30.12	29.54	29.51(-0.07)	29.23(-0.24)	29.08(0.17)	29.28	-1	-11	41(0.1)	-20	[-4]	[0]	[22]	-57	33	UR	0.6	SmallShort	(-4)	9	40	14	20	-0.7,11	30
44	Feb/22	10	30.12	29.54	29.53(-0.14)	29.3(-0.31)	29.03(-0.07)	29.06	-1.3	-11	41(1.9)	-50	[-7]	[-15]	[5]	-83	-38	DP	0.1	OpenShort	(-5)	-4	11	7	7	-1.4,2	30
45	Feb/22	9	30.12	29.54	29.57(-0.1)	29.39(-0.27)	29.05(-0.24)	29	-1.3	-11	39(3.3)	-50	[-5]	[-23]	[-4]	-93	-151	DT	-0.2	OpenShort?	(-7)	-13	-2	6	-20	-1.7,0	30

46	Feb/21	15	30.24	29.58	29.6(-0.13)	29.47(-0.3)	29.12(-0.38)	29.01	-1.4	-12	36(4.5)	-50	[-7]	[-32]	[-4]	-100	-164	BT	-0.4	OpenLong?	(-5)	-20	-7	5	-20	-2,0	26
47	Feb/21	14	30.24	29.58	29.64(-0.17)	29.56(-0.24)	29.23(-0.54)	29.05	-1.4	-12	31(1.5)	-50	[-9]	[-39]	[-9]	-105	-166	DT	-0.7	HoldShort	(-7)	-28	-5	-5	-20	-2.2,0	26
48	Feb/21	13	30.24	29.58	29.69(-0.2)	29.63(-0.2)	29.39(-0.61)	29.08	-1.3	-12	30(1.6)	-50	[-11]	[-42]	[-16]	-110	-163	DT	-1.2	HoldShort	(-11)	-32	-9	-37	-20	-2.4,0	26
49	Feb/21	12	30.24	29.58	29.75(-0.17)	29.69(-0.2)	29.57(-0.57)	29.13	-1.3	-12	28(4.5)	-50	[-9]	[-39]	[-25]	-114	-184	DT	-1.8	HoldShort	(-9)	-30	-35	-38	-20	-2.6,1	26
50	Feb/21	11	30.24	29.58	29.8(-0.1)	29.75(-0.13)	29.74(-0.34)	29.32	-1.1	-12	24(3.1)	-50	[-5]	[-24]	[-27]	-91	-145	DT	-2.1	OpenShort	(-7)	-18	-48	-30	-20	-2.4,19	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI