|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $16.0150 One month high (close): $17.3900
BEEM Daily Change: -0.48% Daily StdDev 3.65% BEEM EMA_5_Trend: -0.78% 10Minute StdDev: $0
Latest Price : $16.43(-0.48%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 16.73 | 16.52 | 16.6(-0.12) | 16.52(-0.48) | 16.27(-0.43) | 16.09 | -1.9 | | -5 | 81(5.8) | -30 | [-3] | [-20] | [1] | -88 | -291 | DP | -0.7 | OpenShort | | (-3) | -12 | 16 | -1 | -20 | -1.9,10 | 47 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.72%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.52(daily_ema_10 2.67%) 16.52(hourly_sma_10 2.67%) 16.6(hourly_sma_20 3.17%) 16.73(daily_ema_20 3.98%)
|
| | | 2 | Mar/2 | 9 | 16.73 | 16.52 | 16.62(-0.24) | 16.6(-0.54) | 16.34(-0.79) | 15.97 | -2.2 | | -5 | 75(16.5) | -50 | [-7] | [-31] | [-38] | -108 | -333 | DT | -1.5 | HoldShort? | | (-5) | -22 | -69 | -11 | -20 | -2.6,7 | 47 | | 3 | Mar/1 | 15 | 16.8 | 16.58 | 16.66(-0.06) | 16.69(-0.18) | 16.47(-0.3) | 16.51 | -0.7 | | -4 | 58(11.8) | -25 | [-2] | [-11] | [1] | -63 | -114 | DP | 0.2 | OpenShort? | | (-1) | -8 | 18 | -3 | -20 | -0.8,7 | 47 | | 4 | Mar/1 | 14 | 16.8 | 16.58 | 16.67(-0.06) | 16.72(-0.24) | 16.52(-0.78) | 16.37 | -1 | | -4 | 47(2.4) | -45 | [-2] | [-24] | [-14] | -86 | -346 | DT | -0.8 | OpenShort | | (-3) | -21 | -8 | -24 | -20 | -1.5,2 | 47 | | 5 | Mar/1 | 13 | 16.8 | 16.58 | 16.68(-0.06) | 16.76(-0.18) | 16.65(-0.66) | 16.43 | -0.9 | | -4 | 44(1.9) | -40 | [-2] | [-20] | [-15] | -75 | -278 | DT | -1.2 | OpenShort | | (0) | -17 | -6 | -40 | -20 | -1.3,8 | 47 | | | | |
| 6 | Mar/1 | 12 | 16.8 | 16.58 | 16.69(0.06) | 16.79(-0.12) | 16.76(-0.53) | 16.48 | -0.8 | | -4 | 42(-0.7) | -45 | [2] | [-15] | [-19] | -55 | -371 | DR | -1.6 | OpenShort | | (-1) | -14 | -8 | -53 | -20 | -1.2,25 | 47 | | 7 | Mar/1 | 11 | 16.8 | 16.58 | 16.68(-0.06) | 16.79(0) | 16.85(-0.47) | 16.54 | -0.6 | | -4 | 43(-0.3) | -50 | [-2] | [-13] | [-25] | -14 | -151 | DT | -1.7 | OpenShort | | (1) | -12 | -28 | -36 | -20 | -0.8,56 | 47 | | 8 | Mar/1 | 10 | 16.8 | 16.58 | 16.69(0.06) | 16.81(0.12) | 16.85(0) | 16.76 | -0.1 | | -4 | 43(-1) | -45 | [2] | [2] | [-21] | 44 | -35 | CR | -0.9 | HoldShort | | (1) | 0 | -38 | -20 | -20 | 0.4,84 | 47 | | 9 | Mar/1 | 9 | 16.8 | 16.58 | 16.68(0.18) | 16.79(0.36) | 16.93(0.36) | 17.07 | 0.6 | | -4 | 44(5.3) | 10 | [5] | [15] | [9] | 103 | 116 | RG | 0.8 | SmallShort? | | (4) | 9 | 15 | 6 | 20 | 2.1,100 | 47 | | 10 | Feb/28 | 15 | 16.84 | 16.6 | 16.65(0.12) | 16.73(0.3) | 16.87(0.36) | 16.95 | 0.3 | | -3 | 39(5.5) | -5 | [3] | [14] | [4] | 95 | 142 | RG | 0.5 | Wait? | | (3) | 9 | 0 | 13 | 20 | 1.8,100 | 48 | | | | |
| 11 | Feb/28 | 14 | 16.84 | 16.6 | 16.63(-0.06) | 16.68(0.24) | 16.81(0.18) | 16.95 | 0.3 | | -3 | 34(-3.5) | -25 | [-2] | [7] | [13] | 103 | 323 | UR | 1 | SmallShort | | (3) | 5 | 8 | 16 | 20 | 2.2,98 | 48 | | 12 | Feb/28 | 13 | 16.84 | 16.6 | 16.63(0) | 16.64(0.06) | 16.78(0.6) | 16.89 | 0.1 | | -3 | 37(0.5) | -0 | [0] | [16] | [16] | 85 | 334 | UR | 0.7 | SmallShort | | (-1) | 16 | 16 | 23 | 20 | 1.6,95 | 48 | | 13 | Feb/28 | 12 | 16.84 | 16.6 | 16.63(0) | 16.63(0.06) | 16.68(0.18) | 16.76 | -0.2 | | -3 | 37(-0.1) | -15 | [0] | [5] | [5] | 56 | 127 | UR | 0.5 | SmallShort | | (-1) | 5 | 1 | 14 | 20 | 0.8,86 | 48 | | 14 | Feb/28 | 11 | 16.84 | 16.6 | 16.63(0) | 16.62(0.12) | 16.65(0.36) | 16.75 | -0.2 | | -3 | 37(-0.3) | 5 | [0] | [11] | [14] | 56 | 184 | UR | 0.6 | SmallShort | | (0) | 9 | 8 | 44 | 20 | 0.7,88 | 48 | | 15 | Feb/28 | 10 | 16.84 | 16.6 | 16.63(0) | 16.6(0.06) | 16.59(0.24) | 16.69 | -0.3 | | -3 | 37(-0.2) | -10 | [0] | [7] | [0] | 16 | 105 | RG | 0.6 | Wait | | (-1) | 6 | -13 | 24 | 6 | 0.3,58 | 48 | | | | |
| 16 | Feb/28 | 9 | 16.84 | 16.6 | 16.64(0.06) | 16.59(0.18) | 16.55(0.24) | 16.79 | -0.1 | | -3 | 37(1.1) | 30 | [2] | [9] | [25] | 13 | 90 | UT | 1.5 | OpenLong? | | (1) | 6 | 46 | 28 | 20 | 0.9,40 | 48 | | 17 | Feb/27 | 15 | 16.87 | 16.59 | 16.63(-0.18) | 16.59(0) | 16.51(-0.3) | 16.43 | -1 | | -5 | 36(0.2) | -50 | [-5] | [-10] | [-11] | -76 | 8 | DT | -0.5 | HoldShort? | | (-1) | -8 | -19 | -8 | -20 | -1.3,7 | 40 | | 18 | Feb/27 | 14 | 16.87 | 16.59 | 16.66(0.06) | 16.59(0) | 16.56(-0.18) | 16.58 | -0.6 | | -5 | 36(-2.7) | -0 | [2] | [-5] | [4] | -55 | -178 | RG | 0.1 | Wait | | (-3) | -5 | 17 | -12 | 0 | -0.5,8 | 40 | | 19 | Feb/27 | 13 | 16.87 | 16.59 | 16.65(0.06) | 16.56(-0.06) | 16.59(-0.12) | 16.45 | -0.9 | | -5 | 39(-1.1) | -20 | [2] | [-4] | [-8] | -72 | -229 | DR | -0.8 | OpenShort | | (0) | -3 | -3 | -25 | -20 | -1.2,8 | 40 | | 20 | Feb/27 | 12 | 16.87 | 16.59 | 16.64(0.06) | 16.57(-0.12) | 16.61(-0.12) | 16.47 | -0.9 | | -5 | 40(-2.3) | -25 | [2] | [-5] | [-9] | -52 | -209 | DR | -0.8 | OpenShort | | (1) | -3 | -15 | -17 | -12 | -1,23 | 40 | | | | |
| 21 | Feb/27 | 11 | 16.87 | 16.59 | 16.63(0.12) | 16.59(-0.24) | 16.63(0.12) | 16.59 | -0.6 | | -5 | 42(-8.4) | -10 | [3] | [0] | [-2] | -18 | -129 | DR | -0.2 | OpenShort | | (1) | 3 | -18 | 4 | 20 | -0.2,37 | 40 | | 22 | Feb/27 | 10 | 16.87 | 16.59 | 16.61(0.24) | 16.63(-0.12) | 16.61(0.3) | 16.73 | -0.3 | | -5 | 50(-6.2) | 10 | [6] | [7] | [7] | 2 | -129 | RG | 0.5 | Wait | | (5) | 8 | 1 | 6 | 20 | 0.5,39 | 40 | | 23 | Feb/27 | 9 | 16.87 | 16.59 | 16.57(0.12) | 16.63(0) | 16.56(0.12) | 16.72 | -0.3 | | -5 | 57(-3.3) | -5 | [3] | [3] | [11] | -2 | -19 | RG | 0.6 | Wait? | | (4) | 3 | 22 | 6 | 20 | 0.6,33 | 40 | | 24 | Feb/24 | 15 | 16.96 | 16.62 | 16.55(0.12) | 16.65(-0.18) | 16.54(0.06) | 16.55 | -0.8 | | -5 | 60(8.3) | -10 | [3] | [-1] | [-0] | -29 | -123 | RG | 0 | Wait? | | (4) | 2 | -3 | -6 | 18 | 0,21 | 43 | | 25 | Feb/24 | 14 | 16.96 | 16.62 | 16.53(-0.06) | 16.68(-0.06) | 16.53(-0.06) | 16.57 | -0.7 | | -5 | 52(-0.8) | -40 | [-2] | [-3] | [-0] | -17 | 72 | DT | 0.1 | OpenShort | | (1) | -2 | 14 | -8 | -20 | 0.1,31 | 43 | | | | |
| 26 | Feb/24 | 13 | 16.96 | 16.62 | 16.53(0) | 16.69(-0.12) | 16.54(-0.72) | 16.46 | -0.9 | | -5 | 52(0.1) | -50 | [0] | [-20] | [-11] | -21 | -263 | DR | -0.3 | OpenShort | | (-3) | -18 | -8 | -12 | -20 | -0.3,37 | 43 | | 27 | Feb/24 | 12 | 16.96 | 16.62 | 16.54(0.06) | 16.71(-0.24) | 16.66(-0.42) | 16.52 | -0.8 | | -5 | 52(-1.1) | -45 | [2] | [-14] | [-8] | -12 | -209 | DR | -0.5 | OpenShort | | (0) | -11 | -8 | -18 | -20 | -0.1,41 | 43 | | 28 | Feb/24 | 11 | 16.96 | 16.62 | 16.53(-0.06) | 16.75(0.12) | 16.73(-0.24) | 16.58 | -0.7 | | -5 | 53(-0.8) | -50 | [-2] | [-5] | [-8] | 7 | 30 | DT | -0.5 | OpenShort | | (3) | -6 | 10 | -26 | -20 | 0.2,52 | 43 | | 29 | Feb/24 | 10 | 16.96 | 16.62 | 16.54(-0.12) | 16.73(0.06) | 16.77(-0.42) | 16.5 | -0.9 | | -5 | 54(-1.4) | -50 | [-3] | [-11] | [-20] | 16 | -1 | DT | -0.9 | OpenShort | | (-1) | -11 | -19 | -17 | -20 | -0.1,68 | 43 | | 30 | Feb/24 | 9 | 16.96 | 16.62 | 16.56(0.06) | 16.72(0.24) | 16.84(0.06) | 16.65 | -0.6 | | -5 | 56(0.4) | -50 | [2] | [4] | [-22] | 42 | -2 | CR | -0.6 | HoldShort? | | (-1) | 2 | -52 | -5 | -20 | 0.3,84 | 43 | | | | |
| 31 | Feb/23 | 15 | 17.02 | 16.65 | 16.55(0.3) | 16.68(0.6) | 16.83(0.48) | 17.07 | 0.1 | | -5 | 55(1.6) | 35 | [8] | [22] | [13] | 86 | 97 | UT | 0.8 | OpenLong? | | (3) | 12 | 26 | 10 | 20 | 1.8,91 | 45 | | 32 | Feb/23 | 14 | 17.02 | 16.65 | 16.5(0.3) | 16.58(0.48) | 16.75(-0.12) | 16.86 | -0.3 | | -5 | 54(-2.9) | 5 | [8] | [5] | [5] | 66 | -173 | RG | 0.4 | Wait | | (6) | -3 | 11 | 3 | 12 | 1.2,86 | 45 | | 33 | Feb/23 | 13 | 17.02 | 16.65 | 16.45(0.3) | 16.5(0.36) | 16.77(0.48) | 16.77 | -0.5 | | -5 | 56(-4.4) | 15 | [8] | [18] | [3] | 58 | -23 | UT | 0 | OpenLong | | (5) | 12 | -3 | 3 | 20 | 1.1,80 | 45 | | 34 | Feb/23 | 12 | 17.02 | 16.65 | 16.4(0.31) | 16.44(0.31) | 16.69(0.54) | 16.79 | -0.4 | | -5 | 61(-2.1) | 25 | [8] | [19] | [11] | 56 | 32 | UT | 0.3 | OpenLong | | (8) | 14 | 13 | -3 | 20 | 1.2,76 | 45 | | 35 | Feb/23 | 11 | 17.02 | 16.65 | 16.35(0.25) | 16.39(-0.06) | 16.6(0.42) | 16.69 | -0.6 | | -5 | 63(-1.5) | 20 | [6] | [11] | [15] | 56 | 35 | UT | 0.3 | OpenLong | | (5) | 11 | 4 | 15 | 20 | 1,81 | 45 | | | | |
| 36 | Feb/23 | 10 | 17.02 | 16.65 | 16.31(0.25) | 16.4(0.12) | 16.53(0.73) | 16.66 | -0.7 | | -5 | 64(-0.1) | -0 | [6] | [21] | [-2] | 48 | 130 | CR | 0.4 | HoldShort | | (7) | 18 | -34 | 15 | 20 | 1,73 | 45 | | 37 | Feb/23 | 9 | 17.02 | 16.65 | 16.27(0.25) | 16.38(0.37) | 16.41(1.11) | 16.93 | -0.2 | | -5 | 65(5.5) | 35 | [6] | [34] | [40] | 66 | 443 | UT | 1.5 | OpenLong? | | (7) | 28 | 74 | 26 | 20 | 1.9,68 | 45 | | 38 | Feb/22 | 15 | 17.06 | 16.62 | 16.27(0) | 16.32(-0.18) | 16.23(0.25) | 16.36 | -1.2 | | -7 | 59(3.6) | -25 | [0] | [3] | [9] | 10 | 156 | UR | 0.4 | SmallShort? | | (3) | 6 | -1 | 15 | 20 | 0.4,50 | 29 | | 39 | Feb/22 | 14 | 17.06 | 16.62 | 16.23(-0.12) | 16.35(-0.3) | 16.19(0.06) | 16.37 | -1.2 | | -7 | 55(-2.8) | -50 | [-3] | [-4] | [7] | 2 | 251 | DP | 0.6 | OpenShort | | (-1) | 2 | 7 | 11 | 20 | 0.4,42 | 29 | | 40 | Feb/22 | 13 | 17.06 | 16.62 | 16.25(-0.12) | 16.4(-0.12) | 16.18(-0.49) | 16.32 | -1.3 | | -7 | 58(-2.4) | -45 | [-3] | [-16] | [13] | -11 | 35 | DP | 0.4 | OpenShort | | (-3) | -12 | 34 | -2 | 20 | 0.2,34 | 29 | | | | |
| 41 | Feb/22 | 12 | 17.06 | 16.62 | 16.27(-0.25) | 16.4(0) | 16.26(-0.55) | 16.06 | -1.7 | | -7 | 61(-3.5) | -50 | [-6] | [-16] | [-17] | -36 | 2 | DT | -0.6 | OpenShort | | (-4) | -14 | 1 | -18 | -20 | -0.6,29 | 29 | | 42 | Feb/22 | 11 | 17.06 | 16.62 | 16.31(-0.24) | 16.42(0.12) | 16.35(-0.24) | 16.05 | -1.7 | | -7 | 64(-1.6) | -50 | [-6] | [-7] | [-21] | -31 | 58 | DT | -0.8 | OpenShort | | (-7) | -6 | -12 | -23 | -20 | -0.7,37 | 29 | | 43 | Feb/22 | 10 | 17.06 | 16.62 | 16.35(-0.24) | 16.4(0.18) | 16.39(-0.79) | 16.14 | -1.6 | | -7 | 66(-3.6) | -50 | [-6] | [-20] | [-21] | -5 | -78 | DT | -0.7 | OpenShort | | (-4) | -20 | -25 | -8 | -20 | -0.6,60 | 29 | | 44 | Feb/22 | 9 | 17.06 | 16.62 | 16.39(-0.18) | 16.37(0.31) | 16.52(-0.6) | 16.33 | -1.3 | | -7 | 69(-2.6) | -50 | [-5] | [-13] | [-25] | 19 | -7 | DT | -0.5 | OpenShort? | | (-4) | -15 | -53 | 2 | -20 | -0.1,71 | 29 | | 45 | Feb/21 | 15 | 17.13 | 16.68 | 16.42(-0.12) | 16.32(0.62) | 16.62(0.3) | 16.75 | -0.7 | | -7 | 72(-5.4) | -35 | [-3] | [14] | [18] | 38 | 432 | UR | 0.3 | SmallShort? | | (-1) | 8 | 35 | -1 | 20 | 0.8,68 | 43 | | | | |
| 46 | Feb/21 | 14 | 17.13 | 16.68 | 16.44(-0.18) | 16.22(0.31) | 16.57(0.49) | 16.48 | -1.1 | | -7 | 77(-5.1) | -25 | [-5] | [14] | [11] | 20 | 375 | UR | -0.2 | SmallShort | | (-5) | 12 | 25 | -2 | 20 | 0.1,67 | 43 | | 47 | Feb/21 | 12 | 17.13 | 16.68 | 16.47(-0.24) | 16.17(0.19) | 16.49(0.49) | 16.29 | -1.5 | | -7 | 82(-1.8) | -50 | [-6] | [12] | [-19] | 14 | 311 | RG | -0.4 | Wait | | (-6) | 12 | -59 | 11 | -18 | -0.4,74 | 43 | | 48 | Feb/21 | 11 | 17.13 | 16.68 | 16.47(0) | 16.14(0.19) | 16.41(1.17) | 16.76 | -0.6 | | -7 | 84(-0.7) | 5 | [0] | [31] | [18] | 42 | 495 | UR | 0.7 | SmallShort | | (-1) | 29 | -9 | 14 | 20 | 0.5,79 | 43 | | 49 | Feb/21 | 10 | 17.13 | 16.68 | 16.47(0) | 16.11(0.12) | 16.22(1.44) | 16.83 | -0.5 | | -7 | 85(0.2) | -10 | [0] | [36] | [37] | 26 | 611 | UR | 1.3 | SmallShort | | (0) | 36 | 36 | 9 | 20 | 0.7,58 | 43 | | 50 | Feb/21 | 9 | 17.13 | 16.68 | 16.51(-0.06) | 16.09(-0.19) | 15.99(0.69) | 16.55 | -1 | | -7 | 85(-0.3) | 10 | [-2] | [14] | [39] | -18 | 294 | UR | 1.2 | SmallShort? | | (-1) | 17 | 70 | -6 | 20 | 0.1,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|