VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $11.0700 One month high (close): $12.5800

VXX Daily Change: -3.61% Daily StdDev 2.92% VXX EMA_5_Trend: -0.93% 10Minute StdDev: $0.1531

Latest Price : $11.23(-3.61%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	11.69	11.82	11.79(-0.25)	11.61(-0.09)	11.66(0.17)	11.58	-0.3	3	71(-2.4)	-20	[-9]	[2]	[-7]	-49	75	RG	-0.3	Wait	(-10)	6	-21	-2	0	-0.8,21	44
Daily Trend: % Up Forces: 11.69(daily_ema_20 0.95%) Down Forces: Support Levels: Resistance Levels: 11.61(weak_hourly_sma_10 0.26%) 11.79(weak_hourly_sma_20 1.81%)

2	Mar/2	9	11.69	11.82	11.82(-0.25)	11.61(0)	11.64(-0.09)	11.64	-0.1	3	73(-2.9)	-25	[-9]	[-5]	[-1]	-36	47	DT	0	OpenShort?	(-10)	-3	-4	6	-9	-0.6,29	44
3	Mar/1	15	11.68	11.82	11.85(-0.17)	11.62(-0.17)	11.65(0.09)	11.65	-0.1	4	76(4.1)	10	[-6]	[-0]	[-3]	-47	-4	RG	0	Wait?	(-10)	3	-31	7	20	-0.7,21	51
4	Mar/1	14	11.68	11.82	11.87(-0.08)	11.62(0)	11.64(0.34)	11.74	0.1	4	72(0.5)	50	[-3]	[12]	[14]	-44	34	UR	0.3	SmallShort	(-7)	12	27	6	20	-0.4,16	51
5	Mar/1	13	11.68	11.82	11.88(-0.25)	11.64(-0.09)	11.6(0.26)	11.66	-0	4	72(-1.4)	20	[-9]	[6]	[18]	-55	85	UR	0.2	SmallShort	(-3)	9	41	6	20	-0.7,13	51

6	Mar/1	12	11.68	11.82	11.91(-0.25)	11.65(-0.77)	11.57(-0.17)	11.54	-0.3	4	73(1.4)	-30	[-9]	[-21]	[-6]	-67	-131	DT	-0.1	OpenShort	(-14)	-6	-41	9	20	-1.2,13	51
7	Mar/1	10	11.68	11.82	11.94(-0.25)	11.74(-0.59)	11.59(-0.09)	11.66	-0	4	72(0.2)	0	[-9]	[-15]	[9]	-63	-34	RG	0.2	Wait	(-10)	-3	4	12	20	-1,12	51
8	Mar/1	9	11.68	11.82	11.97(-0.25)	11.81(-0.59)	11.6(-0.26)	11.65	-0.1	4	71(0.3)	15	[-9]	[-20]	[22]	-72	-109	RG	0.2	Wait?	(-10)	-9	52	6	20	-1.1,6	51
9	Feb/28	13	11.67	11.79	12(-0.41)	11.88(-0.25)	11.63(-0.43)	11.5	-0.4	2	71(4)	-50	[-14]	[-23]	[-14]	-93	-158	DT	-0.4	OpenShort	(-13)	-15	4	-2	-20	-1.7,0	55
10	Feb/28	11	11.67	11.79	12.05(-0.41)	11.91(-0.5)	11.68(-0.51)	11.49	-0.4	2	67(1.5)	-50	[-14]	[-30]	[-30]	-100	-213	DT	-0.7	HoldShort	(-16)	-18	-51	-6	-20	-2,0	55

11	Feb/28	10	11.67	11.79	12.1(-0.41)	11.97(-0.5)	11.74(-1.26)	11.64	-0.1	2	66(1.9)	-50	[-14]	[-57]	[-17]	-89	-297	DT	-0.4	OpenShort	(-16)	-44	-24	-6	-20	-1.7,4	55
12	Feb/28	9	11.67	11.79	12.15(-0.33)	12.03(-0.41)	11.89(-1.16)	11.71	0.1	2	64(0)	-50	[-12]	[-51]	[-22]	-86	-325	DT	-0.7	HoldShort?	(-13)	-40	-37	-12	-20	-1.6,4	55
13	Feb/27	11	11.67	11.81	12.19(-0.33)	12.08(-0.08)	12.03(-0.74)	11.82	0.4	3	64(-0.1)	-50	[-12]	[-31]	[-6]	-81	-171	DT	-0.8	HoldShort	(-13)	-26	27	-38	-20	-1.4,4	53
14	Feb/27	10	11.67	11.81	12.23(-0.33)	12.09(-0.17)	12.12(-0.08)	11.74	0.2	3	64(4.8)	-50	[-11]	[-9]	[-22]	-72	-133	DT	-1.4	OpenShort	(-16)	-3	-13	-30	-20	-1.8,23	53
15	Feb/27	9	11.67	11.81	12.27(-0.32)	12.11(-0.41)	12.13(-0.57)	11.78	0.3	3	59(5.2)	-50	[-11]	[-30]	[-74]	-49	-246	DT	-1.4	OpenShort?	(-13)	-20	-183	-11	-20	-2,51	53

16	Feb/24	11	11.65	11.85	12.31(0.08)	12.16(0.16)	12.2(0.33)	12.35	1.7	6	54(0.3)	50	[3]	[16]	[4]	32	33	UT	0.7	OpenLong	(-3)	11	-32	36	20	0.2,77	59
17	Feb/24	10	11.65	11.85	12.3(0.08)	12.14(0.17)	12.16(0.41)	12.45	1.9	6	54(-0.1)	50	[3]	[19]	[27]	17	140	UT	1.3	OpenLong	(3)	14	45	15	20	0.7,49	59
18	Feb/24	9	11.65	11.85	12.29(0.24)	12.14(0)	12.11(0.41)	12.31	1.6	6	54(-8.1)	50	[8]	[17]	[69]	-17	-101	UT	0.9	OpenLong?	(3)	14	182	2	20	0.1,31	59
19	Feb/23	15	11.61	11.82	12.29(0)	12.12(-0.57)	12.06(-0.33)	11.77	0.4	5	62(-3.5)	0	[0]	[-21]	[-45]	-76	-473	DR	-1.1	HoldShort?	(0)	-11	-112	-19	-20	-1.9,22	57
20	Feb/23	13	11.61	11.82	12.26(0.08)	12.19(-0.41)	12.1(-0.17)	12.11	1.3	5	65(-2.7)	30	[3]	[-12]	[-8]	-27	-228	DR	0	OpenShort	(6)	-6	-26	3	8	-0.6,38	57

21	Feb/23	12	11.61	11.82	12.25(0.16)	12.24(-0.24)	12.1(0)	12.19	1.5	5	68(-1.8)	50	[6]	[-2]	[-1]	-23	-191	DR	0.3	OpenShort	(6)	0	-19	4	20	-0.2,32	57
22	Feb/23	11	11.61	11.82	12.23(0.08)	12.27(-0.24)	12.12(0.08)	12.25	1.6	5	70(-1.3)	50	[3]	[-0]	[27]	-20	-33	UT	0.5	OpenLong	(3)	3	79	-10	20	0.1,28	57
23	Feb/23	10	11.61	11.82	12.23(0)	12.3(-0.57)	12.11(-0.66)	12.01	1	5	71(0.5)	10	[0]	[-33]	[2]	-36	-316	RG	-0.4	Wait	(0)	-23	27	-17	-20	-0.7,32	57
24	Feb/23	9	11.61	11.82	12.23(0)	12.37(-0.4)	12.19(-0.73)	11.93	0.8	5	71(-0.2)	0	[0]	[-32]	[-47]	-36	-401	DR	-0.9	OpenShort?	(0)	-26	-97	-20	-20	-1,39	57
25	Feb/22	15	11.59	11.81	12.22(0.33)	12.42(-0.24)	12.28(-0.57)	12.23	1.6	7	71(-12.5)	50	[12]	[-18]	[-8]	9	-406	DR	-0.2	OpenShort?	(6)	-20	0	-12	-20	0,59	64

26	Feb/22	14	11.59	11.81	12.18(0.41)	12.45(-0.08)	12.35(-0.56)	12.23	1.6	7	83(-16.2)	50	[14]	[-15]	[-9]	16	-446	DR	-0.4	OpenShort	(13)	-20	3	-16	-20	0.2,61	64
27	Feb/22	13	11.59	11.81	12.13(0.41)	12.45(0)	12.42(-0.64)	12.22	1.6	7	99(-10.5)	25	[14]	[-16]	[-27]	24	-434	DR	-0.5	OpenShort	(16)	-23	-26	-20	-20	0.2,69	64
28	Feb/22	12	11.59	11.81	12.08(0.33)	12.46(0.48)	12.5(-0.4)	12.3	1.8	7	110(-6.4)	15	[12]	[0]	[-30]	46	-201	DR	-0.5	OpenShort	(20)	-14	-42	-13	-20	0.5,83	64
29	Feb/22	11	11.59	11.81	12.04(0.42)	12.4(0.57)	12.55(-0.24)	12.43	2.1	7	116(-2.5)	30	[15]	[8]	[-26]	64	-106	CR	-0.3	HoldShort	(20)	-9	-54	-8	-20	0.8,94	64
30	Feb/22	10	11.59	11.81	11.99(0.5)	12.33(0.57)	12.58(0.16)	12.6	2.5	7	119(3)	50	[18]	[23]	[3]	83	102	UT	0	OpenLong	(20)	6	6	-3	16	1.3,100	64

31	Feb/22	9	11.59	11.81	11.93(0.42)	12.26(0.49)	12.56(0.48)	12.58	2.5	7	116(4.2)	50	[15]	[32]	[9]	85	273	UT	0	OpenLong?	(17)	17	6	-4	20	1.4,100	64
32	Feb/21	15	11.56	11.71	11.88(0.59)	12.2(0.49)	12.5(0.64)	12.56	2.7	6	112(-9.2)	50	[21]	[39]	[5]	88	187	UT	0.1	HoldLong?	(20)	23	-3	-5	20	1.5,100	62
33	Feb/21	14	11.56	11.71	11.81(0.6)	12.14(0.5)	12.42(1.47)	12.57	2.7	6	121(4.9)	50	[21]	[69]	[15]	93	433	UT	0.3	OpenLong	(23)	52	10	2	20	1.7,100	62
34	Feb/21	12	11.56	11.71	11.74(0.6)	12.08(0.5)	12.24(1.24)	12.54	2.6	6	116(7.7)	50	[21]	[61]	[19]	98	423	UT	0.7	OpenLong	(27)	44	6	9	20	1.9,100	62
35	Feb/21	11	11.56	11.71	11.67(0.52)	12.02(0.92)	12.09(1.09)	12.52	2.6	6	108(10.4)	50	[18]	[62]	[34]	103	511	UT	1.1	HoldLong	(21)	38	68	22	20	2.1,100	62

36	Feb/21	10	11.56	11.71	11.61(0.52)	11.91(0.93)	11.96(0.67)	12.31	2	6	98(8.5)	50	[18]	[47]	[18]	86	290	UT	1	OpenLong	(21)	24	49	11	0	1.9,88	62
37	Feb/21	9	11.56	11.71	11.55(0.43)	11.8(0.77)	11.88(0.08)	12.16	1.6	6	89(6)	50	[15]	[23]	[58]	72	167	UT	0.8	OpenLong?	(17)	3	156	-2	20	1.8,77	62
38	Feb/17	15	11.53	11.6	11.5(0.09)	11.71(0.34)	11.87(-0.42)	11.7	0.5	1	83(-10)	-25	[3]	[-7]	[-14]	36	-4	DR	-0.6	OpenShort?	(10)	-15	-17	-18	-20	0.6,71	51
39	Feb/17	14	11.53	11.6	11.49(0.17)	11.67(0.17)	11.92(-0.33)	11.75	0.7	1	93(1.7)	-30	[6]	[-7]	[-21]	52	-9	DR	-0.6	OpenShort	(7)	-13	-47	-18	-20	0.8,82	51
40	Feb/17	13	11.53	11.6	11.47(0.17)	11.65(0.43)	11.96(0.84)	11.89	1.1	1	92(5.2)	45	[6]	[42]	[-3]	77	410	CR	-0.2	OpenShort	(7)	32	-23	-8	20	1.4,92	51

41	Feb/17	12	11.53	11.6	11.45(0.26)	11.6(0.35)	11.86(1.28)	11.96	1.3	1	86(6.9)	50	[10]	[58]	[4]	91	508	UT	0.4	OpenLong	(10)	49	-23	3	20	1.8,96	51
42	Feb/17	11	11.53	11.6	11.42(0.18)	11.56(0.78)	11.71(1.39)	12.03	1.5	1	80(12.3)	50	[7]	[70]	[23]	107	691	UT	1.2	HoldLong	(10)	53	30	38	20	2.3,99	51
43	Feb/17	10	11.53	11.6	11.42(0)	11.47(0.79)	11.55(1.14)	11.94	1.2	1	67(2.3)	30	[0]	[59]	[18]	102	742	UR	1.8	SmallShort	(7)	43	-10	46	20	2.4,92	51
44	Feb/17	9	11.53	11.6	11.4(-0.09)	11.38(0.53)	11.42(0.79)	11.97	1.3	1	65(-16.1)	10	[-3]	[40]	[87]	82	775	UR	2.6	SmallShort?	(0)	30	191	35	20	2.7,64	51
45	Feb/16	15	11.55	11.57	11.41(-0.44)	11.32(0.18)	11.33(-0.18)	11.42	-0.3	-1	81(-5.7)	-15	[-17]	[-7]	[31]	-7	388	DP	0.3	OpenShort?	(-18)	-7	85	5	18	0,43	55

46	Feb/16	14	11.55	11.57	11.46(-0.52)	11.32(0)	11.35(-0.53)	11.18	-0.9	-1	87(-11.4)	-50	[-20]	[-25]	[-16]	-37	131	DT	-0.5	OpenShort	(-21)	-20	-32	-8	-20	-0.8,33	55
47	Feb/16	13	11.55	11.57	11.52(-0.52)	11.32(0)	11.41(0.26)	11.27	-0.7	-1	98(-8.2)	-50	[-20]	[5]	[-10]	-23	339	RG	-0.4	Wait	(-21)	10	-21	4	-20	-0.6,42	55
48	Feb/16	12	11.55	11.57	11.58(-0.43)	11.32(0)	11.38(0.26)	11.33	-0.6	-1	106(-5.3)	-50	[-16]	[6]	[-16]	-22	254	RG	-0.1	Wait	(-17)	10	-45	-7	0	-0.6,43	55
49	Feb/16	11	11.55	11.57	11.63(-0.17)	11.3(0.09)	11.35(0.44)	11.46	-0.2	-1	112(-1.1)	-10	[-6]	[17]	[3]	-14	117	UR	0.2	SmallShort	(-17)	17	-14	-5	20	-0.4,46	55
50	Feb/16	10	11.55	11.57	11.65(-0.17)	11.3(0)	11.3(0.53)	11.5	-0.1	-1	113(-0.4)	10	[-6]	[19]	[12]	-34	157	UR	0.4	SmallShort	(-7)	20	4	-11	20	-0.3,24	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI