|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $74.9100 One month high (close): $76.5550
VCSH Daily Change: 0.07% Daily StdDev 0.23% VCSH EMA_5_Trend: -0.12% 10Minute StdDev: $0.1457
Latest Price : $74.97(0.07%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 75.59 | 75.26 | 75.13(-0.03) | 74.98(-0.07) | 74.88(-0.03) | 74.85 | -1.8 | | -22 | 45(2.9) | -50 | [-13] | [-35] | [1] | -87 | -15 | DP | -0.2 | OpenShort | | (-12) | -13 | 4 | 3 | -5 | -1.5,1 | 21 | Sample size 50 Avg positive next hour return: 0.11%(54%) Avg negative next hour return: -0.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.98(hourly_sma_10 0.17%) 75.13(hourly_sma_20 0.37%) 75.26(daily_ema_10 0.55%) 75.59(daily_ema_20 0.99%)
|
| | | 2 | Mar/2 | 9 | 75.59 | 75.26 | 75.15(-0.01) | 75.03(-0.05) | 74.9(-0.03) | 74.84 | -1.8 | | -22 | 42(3.7) | -50 | [-4] | [-28] | [-10] | -95 | -37 | DT | -0.4 | OpenShort? | | (-12) | -13 | -31 | 3 | -7 | -1.8,0 | 21 | | 3 | Mar/1 | 15 | 75.66 | 75.32 | 75.16(-0.03) | 75.07(-0.04) | 74.92(-0.03) | 74.9 | -1.9 | | -22 | 38(2.9) | -50 | [-13] | [-29] | [1] | -93 | -5 | DP | -0.1 | OpenShort? | | (-12) | -13 | 0 | 5 | -4 | -1.7,0 | 19 | | 4 | Mar/1 | 14 | 75.66 | 75.32 | 75.18(-0.01) | 75.1(-0.05) | 74.94(-0.09) | 74.9 | -1.9 | | -22 | 35(3.6) | -50 | [-4] | [-55] | [-2] | -97 | -54 | DT | -0.3 | OpenShort | | (-4) | -39 | -4 | -1 | -5 | -1.9,1 | 19 | | 5 | Mar/1 | 13 | 75.66 | 75.32 | 75.19(-0.04) | 75.14(-0.05) | 75.01(-0.11) | 74.91 | -1.8 | | -22 | 32(2.1) | -50 | [-17] | [-67] | [-8] | -104 | -26 | DT | -0.8 | HoldShort | | (-12) | -48 | -15 | -14 | -12 | -2.2,1 | 19 | | | | |
| 6 | Mar/1 | 12 | 75.66 | 75.32 | 75.22(-0.03) | 75.18(-0.04) | 75.09(-0.08) | 74.94 | -1.8 | | -22 | 29(2.1) | -50 | [-13] | [-50] | [-7] | -107 | -29 | DT | -1.2 | HoldShort | | (-12) | -35 | 4 | -42 | -12 | -2.3,1 | 19 | | 7 | Mar/1 | 10 | 75.66 | 75.32 | 75.24(-0.03) | 75.21(-0.05) | 75.15(-0.09) | 74.93 | -1.8 | | -22 | 27(5.4) | -50 | [-13] | [-57] | [-22] | -93 | -32 | DT | -2 | OpenShort | | (-15) | -39 | -46 | -32 | -19 | -2.8,27 | 19 | | 8 | Mar/1 | 9 | 75.66 | 75.32 | 75.26(-0.03) | 75.25(-0.03) | 75.22(-0.07) | 75.02 | -1.6 | | -22 | 22(4) | -50 | [-13] | [-44] | [-49] | -63 | -16 | DT | -2.2 | OpenShort? | | (-12) | -30 | -135 | -18 | -11 | -2.7,55 | 19 | | 9 | Feb/28 | 15 | 75.73 | 75.39 | 75.28(-0.01) | 75.25(0) | 75.22(0) | 75.28 | -1.1 | | -22 | 18(-1.5) | -50 | [-4] | [-4] | [2] | 19 | 11 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 13 | 0 | 0,69 | 26 | | 10 | Feb/28 | 14 | 75.73 | 75.39 | 75.28(0) | 75.25(0) | 75.22(0) | 75.28 | -1.1 | | -22 | 19(-0.7) | -45 | [0] | [-3] | [3] | 3 | 0 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 10 | -1 | -0.1,55 | 26 | | | | |
| 11 | Feb/28 | 13 | 75.73 | 75.39 | 75.29(-0.01) | 75.27(0.01) | 75.27(-0.01) | 75.27 | -1.2 | | -22 | 20(-0.5) | -50 | [-4] | [-6] | [0] | -8 | 8 | DT | 0 | OpenShort | | (-4) | -4 | 0 | 0 | 1 | -0.2,47 | 26 | | 12 | Feb/28 | 11 | 75.73 | 75.39 | 75.29(0) | 75.26(0.01) | 75.28(0.01) | 75.27 | -1.2 | | -22 | 21(0) | -40 | [0] | [4] | [4] | -21 | 3 | UR | -0.1 | SmallShort | | (0) | 4 | 15 | -3 | -5 | -0.4,39 | 26 | | 13 | Feb/28 | 10 | 75.73 | 75.39 | 75.3(-0.01) | 75.26(0) | 75.27(-0.01) | 75.24 | -1.2 | | -22 | 21(-0.1) | -50 | [-4] | [-8] | [-9] | -27 | -2 | DT | -0.4 | OpenShort | | (-4) | -4 | -27 | -1 | 0 | -0.7,41 | 26 | | 14 | Feb/27 | 15 | 75.78 | 75.44 | 75.3(0) | 75.25(0.01) | 75.27(0) | 75.29 | -1.2 | | -22 | 21(-0.8) | -50 | [0] | [-1] | [1] | -8 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | 7 | 1 | -0.2,47 | 21 | | 15 | Feb/27 | 14 | 75.78 | 75.44 | 75.31(-0.01) | 75.24(-0.01) | 75.27(0) | 75.29 | -1.2 | | -22 | 22(-0.5) | -50 | [-4] | [-6] | [3] | -11 | 11 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 5 | 7 | -0.2,44 | 21 | | | | |
| 16 | Feb/27 | 13 | 75.78 | 75.44 | 75.32(-0.01) | 75.25(-0.03) | 75.28(0.04) | 75.28 | -1.3 | | -22 | 22(-0.2) | -50 | [-4] | [7] | [5] | -23 | 13 | UR | 0 | SmallShort | | (0) | 17 | 12 | 4 | 5 | -0.5,40 | 21 | | 17 | Feb/27 | 12 | 75.78 | 75.44 | 75.32(0) | 75.27(-0.01) | 75.25(0.01) | 75.26 | -1.3 | | -22 | 22(0) | -40 | [0] | [-1] | [1] | -30 | -7 | DP | 0.1 | OpenShort | | (-4) | 4 | 0 | 3 | 5 | -0.8,40 | 21 | | 18 | Feb/27 | 11 | 75.78 | 75.44 | 75.33(-0.01) | 75.28(-0.01) | 75.24(0.01) | 75.26 | -1.3 | | -22 | 22(0.2) | -50 | [-4] | [-2] | [-0] | -25 | 4 | DT | 0.2 | OpenShort | | (-4) | 4 | -12 | 22 | -1 | -0.8,45 | 21 | | 19 | Feb/27 | 10 | 75.78 | 75.44 | 75.33(0) | 75.29(-0.01) | 75.23(0.04) | 75.28 | -1.3 | | -22 | 22(0.1) | -40 | [0] | [12] | [-1] | -35 | 1 | CR | 0.6 | HoldShort | | (0) | 17 | -15 | 21 | 5 | -0.7,33 | 21 | | 20 | Feb/27 | 9 | 75.78 | 75.44 | 75.33(0) | 75.3(-0.01) | 75.2(-0.04) | 75.31 | -1.2 | | -22 | 22(0) | -25 | [0] | [-22] | [26] | -39 | -11 | DP | 1.3 | OpenShort? | | (0) | -17 | 73 | 11 | -1 | -0.3,19 | 21 | | | | |
| 21 | Feb/24 | 13 | 75.83 | 75.5 | 75.34(-0.01) | 75.31(-0.03) | 75.23(-0.07) | 75.17 | -1.7 | | -22 | 22(2) | -50 | [-4] | [-42] | [-3] | -91 | -29 | DT | -0.7 | OpenShort | | (-4) | -30 | -4 | -6 | -11 | -1.9,7 | 13 | | 22 | Feb/24 | 11 | 75.83 | 75.5 | 75.35(-0.01) | 75.33(-0.03) | 75.28(-0.05) | 75.18 | -1.7 | | -22 | 20(3.1) | -50 | [-4] | [-33] | [-15] | -98 | -23 | DT | -1.3 | OpenShort | | (-4) | -22 | -15 | -57 | -9 | -2.2,7 | 13 | | 23 | Feb/24 | 10 | 75.83 | 75.5 | 75.36(-0.01) | 75.35(-0.01) | 75.32(-0.05) | 75.21 | -1.6 | | -22 | 17(2.3) | -50 | [-4] | [-29] | [-2] | -71 | -23 | DT | -1.7 | OpenShort | | (-4) | -22 | 19 | -48 | -1 | -2.3,37 | 13 | | 24 | Feb/24 | 9 | 75.83 | 75.5 | 75.37(-0.01) | 75.36(-0.04) | 75.36(-0.05) | 75.17 | -1.7 | | -22 | 15(6.3) | -50 | [-4] | [-36] | [-49] | -73 | -33 | DT | -3.4 | OpenShort? | | (-4) | -22 | -127 | -32 | -11 | -3.5,65 | 13 | | 25 | Feb/23 | 15 | 75.89 | 75.58 | 75.37(0) | 75.36(0) | 75.4(0.01) | 75.42 | -1.3 | | -17 | 8(0) | -45 | [0] | [2] | [2] | 73 | 13 | UR | 0.6 | SmallShort? | | (0) | 4 | -4 | 18 | 0 | 1.3,90 | 32 | | | | |
| 26 | Feb/23 | 14 | 75.89 | 75.58 | 75.38(-0.01) | 75.39(0.01) | 75.39(0.01) | 75.43 | -1.2 | | -17 | 8(-6.1) | -50 | [-4] | [3] | [9] | 74 | 24 | UR | 1.3 | SmallShort | | (0) | 4 | 19 | 17 | 0 | 1.7,81 | 32 | | 27 | Feb/23 | 13 | 75.89 | 75.58 | 75.38(0) | 75.38(-0.01) | 75.38(0.01) | 75.39 | -1.4 | | -17 | 14(-3.1) | -45 | [0] | [-0] | [3] | 24 | 3 | UR | 0.2 | SmallShort | | (-4) | 4 | 4 | 10 | 0 | 0,74 | 32 | | 28 | Feb/23 | 12 | 75.89 | 75.58 | 75.39(-0.01) | 75.38(0) | 75.37(-0.01) | 75.38 | -1.4 | | -17 | 17(-1.7) | -50 | [-4] | [-8] | [1] | 18 | 8 | DP | 0.2 | OpenShort | | (-4) | -4 | -4 | 14 | 0 | -0.2,73 | 32 | | 29 | Feb/23 | 11 | 75.89 | 75.58 | 75.4(-0.01) | 75.39(0.01) | 75.37(0) | 75.39 | -1.4 | | -17 | 19(-1.8) | -50 | [-4] | [-2] | [4] | 22 | 11 | DP | 0.1 | OpenShort | | (0) | 0 | 0 | 23 | 1 | -0.1,74 | 32 | | 30 | Feb/23 | 10 | 75.89 | 75.58 | 75.41(-0.01) | 75.38(0.01) | 75.37(0) | 75.39 | -1.4 | | -17 | 21(-1) | -50 | [-4] | [-2] | [1] | -7 | 11 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 8 | -7 | -0.3,51 | 32 | | | | |
| 31 | Feb/23 | 9 | 75.89 | 75.58 | 75.41(0) | 75.38(0) | 75.37(0) | 75.39 | -1.4 | | -17 | 22(-0.6) | -35 | [0] | [-3] | [10] | -24 | 0 | DP | 0.1 | OpenShort? | | (-4) | 0 | 31 | -2 | 1 | -0.4,36 | 32 | | 32 | Feb/22 | 15 | 75.93 | 75.63 | 75.42(-0.01) | 75.38(0) | 75.38(-0.03) | 75.33 | -1.6 | | -17 | 23(0.8) | -50 | [-4] | [-17] | [-10] | -48 | -7 | DT | -0.6 | OpenShort? | | (-4) | -13 | -27 | -6 | -1 | -1.1,30 | 26 | | 33 | Feb/22 | 14 | 75.93 | 75.63 | 75.43(-0.01) | 75.38(0) | 75.38(0) | 75.38 | -1.5 | | -17 | 22(-0.3) | -50 | [-4] | [-4] | [-6] | -30 | 1 | DT | -0.2 | OpenShort | | (0) | 0 | -19 | 1 | 0 | -0.6,35 | 26 | | 34 | Feb/22 | 13 | 75.93 | 75.63 | 75.43(0) | 75.38(0) | 75.4(0.03) | 75.42 | -1.4 | | -17 | 22(-1.4) | -30 | [0] | [10] | [6] | -18 | 9 | UR | 0.2 | SmallShort | | (-4) | 13 | 12 | 10 | 8 | -0.2,37 | 26 | | 35 | Feb/22 | 12 | 75.93 | 75.63 | 75.44(-0.01) | 75.38(0) | 75.38(0.03) | 75.4 | -1.4 | | -17 | 23(-0.6) | -50 | [-4] | [9] | [2] | -29 | 10 | UR | 0.2 | SmallShort | | (-4) | 13 | 0 | 10 | 0 | -0.5,34 | 26 | | | | |
| 36 | Feb/22 | 11 | 75.93 | 75.63 | 75.45(-0.01) | 75.37(-0.03) | 75.36(0.01) | 75.4 | -1.4 | | -17 | 24(-0.5) | -50 | [-4] | [-6] | [5] | -32 | 4 | DP | 0.4 | OpenShort | | (0) | 4 | 4 | 22 | 5 | -0.6,33 | 26 | | 37 | Feb/22 | 10 | 75.93 | 75.63 | 75.46(-0.01) | 75.39(-0.01) | 75.36(0) | 75.39 | -1.5 | | -17 | 25(0) | -50 | [-4] | [-6] | [2] | -48 | 1 | DP | 0.4 | OpenShort | | (-4) | 0 | -4 | 17 | 5 | -0.8,22 | 26 | | 38 | Feb/22 | 9 | 75.93 | 75.63 | 75.46(0) | 75.4(-0.03) | 75.36(0) | 75.4 | -1.4 | | -17 | 25(0.4) | -15 | [0] | [-10] | [19] | -59 | -10 | DP | 0.6 | OpenShort? | | (-4) | 0 | 50 | 13 | 5 | -0.8,11 | 26 | | 39 | Feb/21 | 15 | 75.98 | 75.69 | 75.47(-0.01) | 75.42(-0.03) | 75.35(-0.01) | 75.3 | -1.9 | | -17 | 24(1) | -50 | [-4] | [-16] | [-4] | -98 | -12 | DT | -0.6 | HoldShort? | | (-4) | -4 | -12 | -1 | -4 | -1.9,0 | 34 | | 40 | Feb/21 | 14 | 75.98 | 75.69 | 75.48(-0.01) | 75.44(-0.03) | 75.36(-0.03) | 75.32 | -1.9 | | -17 | 23(2.3) | -50 | [-4] | [-25] | [-5] | -100 | -17 | DT | -0.5 | HoldShort | | (-4) | -13 | -15 | 1 | -3 | -2,0 | 34 | | | | |
| 41 | Feb/21 | 13 | 75.98 | 75.69 | 75.49(-0.01) | 75.46(-0.03) | 75.38(-0.05) | 75.35 | -1.8 | | -17 | 21(1.9) | -50 | [-4] | [-34] | [-7] | -98 | -23 | DT | -0.4 | OpenShort | | (-4) | -22 | -15 | -8 | -9 | -1.9,0 | 34 | | 42 | Feb/21 | 12 | 75.98 | 75.69 | 75.5(-0.01) | 75.48(-0.01) | 75.42(-0.05) | 75.38 | -1.7 | | -17 | 19(1.7) | -50 | [-4] | [-29] | [-2] | -94 | -23 | DT | -0.6 | OpenShort | | (-4) | -22 | 0 | -10 | -8 | -1.8,1 | 34 | | 43 | Feb/21 | 11 | 75.98 | 75.69 | 75.5(0) | 75.49(-0.01) | 75.46(-0.04) | 75.38 | -1.7 | | -17 | 17(2.1) | -50 | [0] | [-24] | [-11] | -104 | -31 | DR | -1.3 | HoldShort | | (0) | -17 | -4 | -58 | -1 | -2.2,1 | 34 | | 44 | Feb/21 | 10 | 75.98 | 75.69 | 75.51(-0.01) | 75.5(-0.03) | 75.49(-0.04) | 75.39 | -1.7 | | -17 | 15(2.7) | -50 | [-4] | [-29] | [-7] | -74 | -20 | DT | -1.9 | OpenShort | | (-4) | -17 | 0 | -38 | -11 | -2.3,34 | 34 | | 45 | Feb/21 | 9 | 75.98 | 75.69 | 75.52(-0.01) | 75.52(-0.01) | 75.52(-0.04) | 75.39 | -1.7 | | -17 | 12(2.8) | -50 | [-4] | [-25] | [-37] | -64 | -20 | DT | -3 | OpenShort? | | (-4) | -17 | -96 | -27 | -1 | -3,61 | 34 | | | | |
| 46 | Feb/17 | 15 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.55(0.03) | 75.58 | -1.5 | | -18 | 10(-0.9) | -30 | [0] | [9] | [7] | 71 | 19 | UR | 0.9 | SmallShort? | | (0) | 13 | 15 | 14 | 0 | 1.5,83 | 36 | | 47 | Feb/17 | 14 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.53(0.03) | 75.55 | -1.5 | | -18 | 11(0.2) | -30 | [0] | [10] | [7] | 41 | 9 | UR | 0.6 | SmallShort | | (0) | 14 | 12 | 20 | 0 | 0.6,76 | 36 | | 48 | Feb/17 | 13 | 76.03 | 75.78 | 75.52(0) | 75.52(0) | 75.53(0) | 75.53 | -1.6 | | -18 | 10(-0.3) | -50 | [0] | [-4] | [-3] | 17 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | -12 | 6 | 0 | 0,67 | 36 | | 49 | Feb/17 | 12 | 76.03 | 75.78 | 75.52(0) | 75.53(0.03) | 75.53(0) | 75.55 | -1.5 | | -18 | 11(-0.9) | -35 | [0] | [3] | [7] | 29 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 15 | 10 | 1 | 0.6,64 | 36 | | 50 | Feb/17 | 11 | 76.03 | 75.78 | 75.53(-0.01) | 75.51(-0.01) | 75.51(-0.01) | 75.52 | -1.6 | | -18 | 12(-1.8) | -50 | [-5] | [-12] | [-1] | -20 | 9 | DT | 0.3 | OpenShort | | (0) | -5 | 0 | -7 | 0 | -0.3,38 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|