|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $71.9800 One month high (close): $111.5900
PCAR Daily Change: 2.55% Daily StdDev 4.82% PCAR EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $74.93(2.55%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: -0.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 80.21 | 73.52 | 72.36(0.1) | 72.68(0.12) | 72.92(0.07) | 73.21 | -0.5 | | -20 | 3(0.1) | -30 | [2] | [2] | [5] | 103 | 40 | RG | 0.7 | Wait | | (2) | 2 | 7 | 5 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.3%(68%) Avg negative next hour return: -0.32%(32%)
Daily Trend: %
Up Forces: 73.52(daily_ema_10 0.42%)
Down Forces:
Support Levels: 72.68(hourly_sma_10 -0.72%) 72.36(hourly_sma_20 -1.16%)
Resistance Levels: 80.21(daily_ema_20 9.56%)
|
| | | 2 | Mar/2 | 9 | 80.21 | 73.52 | 72.29(0.04) | 72.59(0.14) | 72.87(0.11) | 72.96 | -0.5 | | -20 | 3(0.3) | -40 | [1] | [2] | [1] | 90 | 81 | RG | 0.2 | Wait? | | (2) | 2 | 1 | -1 | 11 | 1.7,97 | 60 | | 3 | Mar/1 | 15 | 81.94 | 73.48 | 72.26(0.04) | 72.49(0.12) | 72.79(0.19) | 72.93 | -0.6 | | -24 | 2(0.4) | -40 | [1] | [4] | [1] | 90 | 100 | RG | 0.4 | Wait? | | (1) | 4 | 3 | -8 | 14 | 1.9,92 | 58 | | 4 | Mar/1 | 14 | 81.94 | 73.48 | 72.23(0.04) | 72.4(0.1) | 72.65(0.15) | 72.81 | -0.6 | | -24 | 2(0.2) | -40 | [1] | [3] | [1] | 87 | 80 | RG | 0.5 | Wait | | (1) | 3 | 2 | -6 | 18 | 1.8,92 | 58 | | 5 | Mar/1 | 13 | 81.94 | 73.48 | 72.2(0.04) | 72.33(0.07) | 72.54(0.14) | 72.74 | -0.6 | | -24 | 2(0.1) | -40 | [1] | [2] | [2] | 93 | 65 | RG | 0.7 | Wait | | (1) | 3 | -4 | 13 | 20 | 1.9,95 | 58 | | | | |
| 6 | Mar/1 | 12 | 81.94 | 73.48 | 72.17(0.07) | 72.28(0.11) | 72.44(0.21) | 72.89 | -0.6 | | -24 | 2(0.4) | -25 | [2] | [4] | [9] | 113 | 81 | RG | 1.8 | SmallShort | | (1) | 4 | 8 | 18 | 20 | 2.8,93 | 58 | | 7 | Mar/1 | 11 | 81.94 | 73.48 | 72.12(0.03) | 72.2(0.08) | 72.29(0.14) | 72.61 | -0.6 | | -24 | 1(0.2) | -30 | [1] | [2] | [9] | 105 | 75 | RG | 1.7 | SmallShort | | (1) | 3 | 12 | 19 | 17 | 2.6,90 | 58 | | 8 | Mar/1 | 10 | 81.94 | 73.48 | 72.12(0) | 72.14(0.03) | 72.19(0.08) | 72.2 | -0.6 | | -24 | 1(0) | -50 | [0] | [0] | [1] | 53 | 29 | UR | 0.1 | SmallShort | | (0) | 2 | -2 | 10 | 3 | 0.6,88 | 58 | | 9 | Mar/1 | 9 | 81.94 | 73.48 | 72.1(0.01) | 72.12(0.04) | 72.13(0.03) | 72.27 | -0.6 | | -24 | 1(0) | -45 | [0] | [-1] | [4] | 60 | 15 | RG | 0.9 | SmallShort? | | (0) | 1 | 1 | 19 | 6 | 1,85 | 58 | | 10 | Feb/28 | 15 | 83.67 | 73.5 | 72.09(-0.01) | 72.09(0.06) | 72.11(-0.01) | 72.23 | -0.7 | | -27 | 1(0) | -45 | [-0] | [-1] | [3] | 49 | 29 | DP | 0.7 | OpenShort? | | (1) | -0 | 1 | 18 | -3 | 0.9,76 | 12 | | | | |
| 11 | Feb/28 | 14 | 83.67 | 73.5 | 72.1(-0.08) | 72.05(0.07) | 72.11(0) | 72.19 | -0.7 | | -27 | 1(-1.1) | -50 | [-2] | [-1] | [1] | 22 | 90 | DP | 0.4 | OpenShort | | (-0) | 0 | 2 | 1 | 0 | 0.5,59 | 12 | | 12 | Feb/28 | 13 | 83.67 | 73.5 | 72.16(-0.1) | 72(-0.03) | 72.12(0.03) | 72.11 | -0.7 | | -27 | 2(-0.5) | -50 | [-2] | [-2] | [3] | 3 | 99 | DP | -0 | OpenShort | | (-2) | 1 | 5 | -1 | 19 | -0.1,55 | 12 | | 13 | Feb/28 | 12 | 83.67 | 73.5 | 72.23(-0.11) | 72.02(-0.07) | 72.1(-0.04) | 71.93 | -0.7 | | -27 | 3(-0.4) | -50 | [-2] | [-4] | [-1] | -4 | 59 | DT | -0.4 | OpenShort | | (-2) | -1 | -5 | 7 | -6 | -0.7,64 | 12 | | 14 | Feb/28 | 11 | 83.67 | 73.5 | 72.31(-0.08) | 72.02(0) | 72.13(0.07) | 72.11 | -0.7 | | -27 | 3(-0.3) | -50 | [-2] | [-1] | [2] | 18 | 69 | DP | -0 | OpenShort | | (-2) | 2 | -5 | 20 | 7 | -0.4,78 | 12 | | 15 | Feb/28 | 10 | 83.67 | 73.5 | 72.37(-0.08) | 72.07(0.04) | 72.08(0.17) | 72.28 | -0.7 | | -27 | 3(-0.3) | -50 | [-2] | [2] | [6] | 6 | 113 | UR | 0.4 | SmallShort | | (-2) | 4 | 3 | 22 | 18 | -0.2,61 | 12 | | | | |
| 16 | Feb/28 | 9 | 83.67 | 73.5 | 72.43(-0.11) | 72.07(0) | 71.96(0.11) | 72.18 | -0.7 | | -27 | 4(-0.3) | -50 | [-2] | [0] | [5] | -24 | 107 | UR | 0.4 | SmallShort? | | (-2) | 2 | 5 | 16 | 10 | -0.4,36 | 12 | | 17 | Feb/27 | 15 | 85.43 | 73.59 | 72.51(-0.11) | 72.04(-0.03) | 71.88(-0.1) | 72.01 | -0.8 | | -31 | 4(-0.1) | -50 | [-2] | [-5] | [2] | -43 | 15 | DP | 0.2 | OpenShort? | | (-3) | -2 | 0 | 11 | 4 | -0.7,25 | 11 | | 18 | Feb/27 | 14 | 85.43 | 73.59 | 72.59(-0.08) | 72.06(-0.03) | 71.95(-0.08) | 72 | -0.8 | | -31 | 4(0) | -50 | [-2] | [-4] | [2] | -60 | -18 | DP | 0.1 | OpenShort | | (-3) | -2 | 3 | 6 | -3 | -0.8,10 | 11 | | 19 | Feb/27 | 13 | 85.43 | 73.59 | 72.65(-0.11) | 72.08(-0.01) | 72.01(-0.08) | 71.89 | -0.8 | | -31 | 4(0) | -50 | [-2] | [-4] | [-1] | -73 | -10 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -5 | -17 | -1.1,5 | 11 | | 20 | Feb/27 | 12 | 85.43 | 73.59 | 72.73(-0.14) | 72.09(-0.07) | 72.07(-0.07) | 71.81 | -0.8 | | -31 | 4(0) | -50 | [-3] | [-5] | [-0] | -75 | -7 | DT | -0.4 | HoldShort | | (-3) | -2 | 3 | -4 | -7 | -1.3,8 | 11 | | | | |
| 21 | Feb/27 | 11 | 85.43 | 73.59 | 72.83(-0.16) | 72.14(-0.26) | 72.12(-0.11) | 71.72 | -0.8 | | -31 | 4(0) | -50 | [-3] | [-8] | [-6] | -79 | -18 | DT | -0.6 | HoldShort | | (-3) | -2 | -18 | -1 | 6 | -1.6,11 | 11 | | 22 | Feb/27 | 10 | 85.43 | 73.59 | 72.95(-0.1) | 72.33(-0.14) | 72.2(0.06) | 72.32 | -0.7 | | -31 | 4(-0.2) | -50 | [-2] | [-3] | [5] | -57 | 23 | DP | 0.2 | OpenShort | | (-3) | 1 | 1 | 8 | 20 | -0.9,16 | 11 | | 23 | Feb/27 | 9 | 85.43 | 73.59 | 73.02(-0.12) | 72.43(-0.17) | 72.16(0.01) | 72.29 | -0.7 | | -31 | 4(0.1) | -50 | [-3] | [-4] | [3] | -64 | 23 | DP | 0.2 | OpenShort? | | (-3) | 0 | 2 | 8 | 15 | -1,11 | 11 | | 24 | Feb/24 | 15 | 87.31 | 73.69 | 73.11(-0.12) | 72.55(-0.15) | 72.15(0.06) | 72.21 | -0.8 | | -34 | 4(0.1) | -50 | [-3] | [-3] | [2] | -75 | 12 | DP | 0.1 | OpenShort? | | (-2) | 1 | 4 | 4 | -1 | -1.2,5 | 12 | | 25 | Feb/24 | 14 | 87.31 | 73.69 | 73.2(-0.12) | 72.66(-0.21) | 72.11(-0.07) | 72.08 | -0.8 | | -34 | 4(0.2) | -50 | [-3] | [-6] | [1] | -82 | -51 | DP | -0 | OpenShort | | (-3) | -2 | 1 | 7 | -13 | -1.5,6 | 12 | | | | |
| 26 | Feb/24 | 13 | 87.31 | 73.69 | 73.29(-0.12) | 72.81(-0.23) | 72.16(-0.41) | 72.04 | -0.8 | | -34 | 4(0.3) | -50 | [-3] | [-14] | [-3] | -88 | -156 | DT | -0.2 | HoldShort | | (-3) | -9 | -7 | 7 | -20 | -1.8,7 | 12 | | 27 | Feb/24 | 12 | 87.31 | 73.69 | 73.38(-0.1) | 72.98(-0.19) | 72.46(-0.32) | 72.28 | -0.8 | | -34 | 4(0.2) | -50 | [-2] | [-11] | [1] | -86 | -131 | DP | -0.3 | OpenShort | | (-2) | -7 | 4 | 8 | -20 | -1.7,7 | 12 | | 28 | Feb/24 | 11 | 87.31 | 73.69 | 73.45(-0.14) | 73.12(-0.14) | 72.69(-0.34) | 72.14 | -0.8 | | -34 | 3(0.4) | -50 | [-3] | [-11] | [-8] | -103 | -123 | DT | -0.9 | CloseShort | | (-3) | -7 | 4 | -24 | -20 | -2.2,2 | 12 | | 29 | Feb/24 | 10 | 87.31 | 73.69 | 73.55(-0.16) | 73.22(-0.22) | 72.94(-0.41) | 72.02 | -0.8 | | -34 | 3(0.8) | -50 | [-3] | [-14] | [-13] | -108 | -153 | DT | -1.8 | CloseShort | | (-3) | -9 | -9 | -22 | -20 | -2.9,15 | 12 | | 30 | Feb/24 | 9 | 87.31 | 73.69 | 73.67(-0.14) | 73.38(-0.19) | 73.24(-0.31) | 72.32 | -0.8 | | -34 | 2(0.3) | -50 | [-3] | [-11] | [-20] | -111 | -114 | DT | -2.4 | CloseShort? | | (-3) | -7 | -35 | -22 | -20 | -3.5,27 | 12 | | | | |
| 31 | Feb/23 | 15 | 89.27 | 73.8 | 73.77(-0.12) | 73.52(-0.07) | 73.47(-0.03) | 73.54 | -0.9 | | -37 | 2(-0.6) | -50 | [-3] | [-3] | [2] | -32 | 83 | DP | 0.2 | OpenShort? | | (-2) | -1 | 2 | 2 | 16 | -0.7,36 | 12 | | 32 | Feb/23 | 14 | 89.27 | 73.8 | 73.86(-0.16) | 73.57(-0.07) | 73.49(-0.07) | 73.46 | -0.9 | | -37 | 2(-1) | -50 | [-3] | [-4] | [0] | -43 | 92 | DT | -0.1 | OpenShort | | (-3) | -2 | 3 | -3 | 0 | -0.9,30 | 12 | | 33 | Feb/23 | 13 | 89.27 | 73.8 | 73.98(-0.16) | 73.62(-0.07) | 73.54(0.05) | 73.36 | -0.9 | | -37 | 3(-0.5) | -50 | [-3] | [-2] | [-1] | -44 | 95 | DT | -0.3 | OpenShort | | (-4) | 1 | -1 | 0 | -7 | -1,31 | 12 | | 34 | Feb/23 | 12 | 89.27 | 73.8 | 74.1(-0.16) | 73.67(-0.09) | 73.5(-0.04) | 73.4 | -0.9 | | -37 | 4(-0.3) | -50 | [-3] | [-4] | [-1] | -39 | 61 | DT | -0.1 | OpenShort | | (-3) | -1 | -4 | 6 | -8 | -1,36 | 12 | | 35 | Feb/23 | 11 | 89.27 | 73.8 | 74.22(-0.13) | 73.74(-0.04) | 73.53(-0.07) | 73.55 | -0.9 | | -37 | 4(-0.2) | -50 | [-3] | [-4] | [1] | -35 | 18 | DP | 0 | OpenShort | | (-3) | -2 | -4 | 18 | -5 | -0.9,38 | 12 | | | | |
| 36 | Feb/23 | 10 | 89.27 | 73.8 | 74.32(-0.11) | 73.74(0) | 73.58(-0.08) | 73.68 | -0.8 | | -37 | 4(-0.1) | -50 | [-2] | [-4] | [1] | -44 | -0 | DP | 0.1 | OpenShort | | (-3) | -2 | -1 | 12 | -8 | -0.8,26 | 12 | | 37 | Feb/23 | 9 | 89.27 | 73.8 | 74.4(-0.13) | 73.77(-0.04) | 73.64(-0.09) | 73.72 | -0.8 | | -37 | 5(-0.2) | -50 | [-3] | [-4] | [6] | -56 | 14 | DP | 0.1 | OpenShort? | | (-3) | -2 | 17 | 4 | -3 | -0.8,14 | 12 | | 38 | Feb/22 | 15 | 91.12 | 73.68 | 74.5(-0.13) | 73.8(-0.12) | 73.71(-0.19) | 73.13 | -1 | | -45 | 5(0.3) | -50 | [-3] | [-14] | [-8] | -89 | -100 | DT | -0.7 | HoldShort? | | (-4) | -4 | -11 | -8 | -20 | -1.6,1 | 11 | | 39 | Feb/22 | 14 | 91.12 | 73.68 | 74.6(-0.09) | 73.89(-0.09) | 73.85(-0.14) | 73.5 | -1 | | -45 | 4(0.2) | -50 | [-2] | [-13] | [-5] | -80 | -93 | DT | -0.4 | HoldShort | | (-3) | -3 | -10 | -4 | -9 | -1.4,5 | 11 | | 40 | Feb/22 | 13 | 91.12 | 73.68 | 74.67(-0.08) | 73.96(-0.08) | 73.85(0) | 73.86 | -0.9 | | -45 | 4(0.1) | -50 | [-2] | [-10] | [-0] | -67 | -30 | DT | -0.1 | OpenShort | | (-2) | 0 | -5 | 4 | 5 | -1,8 | 11 | | | | |
| 41 | Feb/22 | 12 | 91.12 | 73.68 | 74.73(-0.05) | 74.02(-0.18) | 73.95(0.07) | 74.02 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-9] | [4] | -65 | -34 | DP | 0.1 | OpenShort | | (-2) | 2 | 1 | 2 | 20 | -0.9,8 | 11 | | 42 | Feb/22 | 11 | 91.12 | 73.68 | 74.77(-0.05) | 74.15(-0.26) | 73.9(0.01) | 73.99 | -0.9 | | -45 | 4(0.1) | -50 | [-1] | [-11] | [6] | -69 | -48 | DP | 0.1 | OpenShort | | (-1) | 0 | 4 | 5 | 20 | -1.1,9 | 11 | | 43 | Feb/22 | 10 | 91.12 | 73.68 | 74.81(-0.03) | 74.34(-0.27) | 73.89(-0.04) | 73.84 | -0.9 | | -45 | 4(0.2) | -50 | [-1] | [-12] | [-1] | -78 | -111 | DT | -0.1 | HoldShort | | (-2) | -1 | -6 | 4 | 3 | -1.4,7 | 11 | | 44 | Feb/22 | 9 | 91.12 | 73.68 | 74.83(-0.01) | 74.54(-0.21) | 73.92(-0.05) | 74.05 | -0.9 | | -45 | 4(0) | -50 | [-0] | [-11] | [3] | -72 | -105 | DP | 0.2 | OpenShort? | | (-1) | -1 | 5 | 7 | 0 | -1.1,6 | 11 | | 45 | Feb/21 | 15 | 93.05 | 77.07 | 74.84(-0.01) | 74.7(-0.21) | 73.96(-0.18) | 73.88 | -1 | | -39 | 4(0.1) | -50 | [-0] | [-14] | [-1] | -83 | -168 | DT | -0.1 | HoldShort? | | (-0) | -4 | 3 | -0 | -20 | -1.4,2 | 16 | | | | |
| 46 | Feb/21 | 14 | 93.05 | 77.07 | 74.85(-0.08) | 74.86(-0.23) | 74.09(-0.42) | 73.77 | -1 | | -39 | 4(0.3) | -50 | [-2] | [-19] | [-8] | -90 | -164 | DT | -0.5 | HoldShort | | (-1) | -9 | -3 | -10 | -20 | -1.6,0 | 16 | | 47 | Feb/21 | 13 | 93.05 | 77.07 | 74.91(-0.07) | 75.03(-0.23) | 74.4(-0.53) | 73.89 | -1 | | -39 | 3(0.2) | -50 | [-2] | [-21] | [-10] | -93 | -202 | DT | -0.8 | HoldShort | | (-2) | -11 | -5 | -26 | -20 | -1.7,0 | 16 | | 48 | Feb/21 | 12 | 93.05 | 77.07 | 74.96(-0.05) | 75.2(-0.15) | 74.8(-0.48) | 74.05 | -1 | | -39 | 3(0.2) | -50 | [-1] | [-19] | [-12] | -82 | -191 | DT | -1.3 | HoldShort | | (-1) | -10 | -5 | -27 | -20 | -1.6,8 | 16 | | 49 | Feb/21 | 11 | 93.05 | 77.07 | 75(-0.01) | 75.31(-0.09) | 75.16(-0.37) | 74.21 | -1 | | -39 | 3(0.1) | -50 | [-0] | [-16] | [-13] | -60 | -195 | DT | -1.8 | OpenShort | | (-1) | -8 | -10 | -20 | -20 | -1.5,28 | 16 | | 50 | Feb/21 | 10 | 93.05 | 77.07 | 75.01(0.01) | 75.38(-0.09) | 75.44(-0.29) | 74.56 | -1 | | -39 | 3(-0.2) | -50 | [0] | [-15] | [-12] | -15 | -140 | DR | -1.7 | OpenShort | | (0) | -6 | -19 | -5 | -20 | -0.9,58 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|