Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  INTC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)


One month low (close): $24.8800      One month high (close): $30.3150

INTC Daily Change: 3.56%   Daily StdDev 2.24%   INTC EMA_5_Trend: 0.48%   10Minute StdDev: $0.3568

Latest Price :  $26.2(3.56%)

Mon. Mar 6, 2023($0.1)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.3)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.2)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.3)  

INTC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: -0.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   27.28  25.89  25.16(0.12 25.34(0.16 (0) 25.5-1    -2214(0.8)-10[5][1][14]4724RG0.7Wait    (4)0355201.4,6237

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.34(weak_hourly_sma_10 -0.63%)   25.16(weak_hourly_sma_20 -1.33%)  
Resistance Levels: 25.89(daily_ema_10 1.53%)   27.28(daily_ema_20 6.98%)  
 
2Mar/29   27.28  25.89  25.16(0)  25.3(0.12 25.33(-0.0425.31-1.1    -2213(0)-50[0][-3][2]2459DP-0.1OpenShort?    (2)-215-5-200.8,5437
3Mar/115   27.43  26.11  25.13(-0.08 25.27(0.12 25.34(-0.3525.23-1.3    -2213(-0.4)-50[-4][-19][-10]1534DT-0.5OpenShort?    (0)-16-13-20-200.4,5526
4Mar/114   27.43  26.11  25.15(0.04 25.24(0.2 25.43(-0.0425.3-1.2    -2213(0.1)-50[2][-2][-5]3211DR-0.5OpenShort    (-2)-2-6-9-200.6,6726
5Mar/113   27.43  26.11  25.14(0.04 25.19(0.2 25.44(0.3225.33-1.2    -2213(0.2)-50[2][15][-15]39121CR-0.5HoldShort    (2)15-36-15-40.8,6926
 
6Mar/112   27.43  26.11  25.13(0.12 25.14(0.28 25.36(0.425.53-1.1    -2213(1.2)15[6][21][20]75141UT0.7OpenLong    (4)18378201.7,8226
7Mar/111   27.43  26.11  25.1(0.04 25.07(0.12 25.26(0.2425.33-1.2    -2212(0)-50[2][9][-12]59111CR0.3HoldShort    (4)11-6034201.1,8126
8Mar/110   27.43  26.11  25.09(0.16 25.04(0.28 25.2(0.7625.66-1    -2212(3.5)25[7][38][34]83260UT2.2OpenLong    (6)355738202.7,6526
9Mar/19   27.43  26.11  25.05(0.04 24.97(0.04 25.01(0.2825.35-1.2    -228(0.3)10[2][9][39]50150RG2.3SmallShort?    (4)138132202,5026
10Feb/2815   27.58  26.43  25.04(-0.08 24.96(-0.04 24.94(0.0824.92-1.6    -218(-0.5)-50[-4][-4][-7]-4448DT-0.1OpenShort?    (-2)4-2411-8-0.8,2618
 
11Feb/2814   27.58  26.43  25.06(-0.12 24.96(0)  24.92(0.1225.05-1.5    -219(-3.4)-50[-6][-1][7]-30148DP0.9OpenShort    (-2)661820-0.1,2318
12Feb/2813   27.58  26.43  25.09(-0.08 24.97(-0.12 24.89(0.0425.02-1.5    -2112(-1.5)-50[-4][-7][15]-4660DP0.6OpenShort    (-6)2301420-0.3,1218
13Feb/2812   27.58  26.43  25.11(-0.12 25(-0.24 24.88(-0.224.86-1.6    -2114(0.1)-50[-6][-22][4]-76-31DP-0.1OpenShort    (-8)-96120-1.1,218
14Feb/2811   27.58  26.43  25.14(-0.16 25.06(-0.12 24.93(-0.224.83-1.6    -2113(0.1)-50[-7][-19][-5]-85-13DT-0.4HoldShort    (-6)-9-4-5-20-1.4,018
15Feb/2810   27.58  26.43  25.18(-0.12 25.09(-0.12 24.98(-0.1624.85-1.6    -2113(0)-50[-6][-17][-9]-87-51DT-0.6HoldShort    (-6)-7-9-10-20-1.5,118
 
16Feb/289   27.58  26.43  25.21(-0.16 25.12(-0.04 25.02(-0.1624.9-1.6    -2113(-0.7)-50[-7][-16][-10]-80-2DT-0.5HoldShort?    (-8)-7-19-7-20-1.4,518
17Feb/2715   27.75  26.79  25.25(-0.2 25.12(0)  25.06(-0.225-1.8    -1814(-3.3)-50[-9][-16][-9]-6948DT-0.3OpenShort?    (-6)-9-15-5-20-1.1,924
18Feb/2714   27.75  26.79  25.3(-0.04 25.12(0)  25.11(-0.3225.08-1.7    -1817(0.2)-50[-2][-20][-2]-58-131DT-0.1OpenShort    (-9)-154-6-20-0.8,1224
19Feb/2713   27.75  26.79  25.31(-0.12 25.12(0)  25.19(-0.0425.06-1.7    -1817(0)-50[-6][-8][-4]-609DT-0.5OpenShort    (-4)-20-11-20-0.9,1324
20Feb/2712   27.75  26.79  25.34(-0.12 25.13(-0.04 25.2(-0.0425.06-1.7    -1817(-0.2)-50[-6][-9][-4]-53-1DT-0.5OpenShort    (-4)-2-6-12-4-1,2224
 
21Feb/2711   27.75  26.79  25.37(-0.16 25.14(-0.28 25.2(0) 25.09-1.7    -1817(-0.2)-50[-7][-13][-6]-4046DT-0.4OpenShort    (-8)0-31720-1,3524
22Feb/2710   27.75  26.79  25.41(-0.12 25.21(-0.08 25.21(0.225.26-1.6    -1818(-1.3)-50[-6][1][-8]-27107RG0.2Wait    (-4)9-381520-0.5,3624
23Feb/279   27.75  26.79  25.44(-0.12 25.21(0)  25.16(0.3625.47-1.5    -1819(-1.9)-30[-6][10][30]-16215UR1.1SmallShort?    (-6)166121200.1,3224
24Feb/2415   27.92  27.1  25.47(-0.24 25.23(-0.12 25.07(0.0825.14-2    -1921(-6.2)-50[-11][-7][5]-62125DP0.2OpenShort?    (-8)47108-1,1320
25Feb/2414   27.92  27.1  25.53(-0.2 25.26(-0.16 25.05(-0.0825.1-2    -1927(-0.7)-50[-9][-15][1]-716DP0.1OpenShort    (-13)-447-16-1.1,720
 
26Feb/2413   27.92  27.1  25.58(-0.23 25.3(-0.28 25.07(-0.5225.08-2    -1928(-0.4)-50[-11][-38][6]-79-102DP0OpenShort    (-11)-24193-4-1.3,420
27Feb/2412   27.92  27.1  25.64(-0.27 25.37(-0.35 25.2(-0.4324.98-2.1    -1928(0.4)-50[-12][-36][-9]-92-102DT-0.6HoldShort    (-13)-20-15-5-20-1.7,120
28Feb/2411   27.92  27.1  25.71(-0.27 25.46(-0.16 25.31(-0.3225.06-2    -1928(0.3)-50[-12][-26][-8]-92-64DT-0.6HoldShort    (-11)-154-14-20-1.7,120
29Feb/2410   27.92  27.1  25.78(-0.27 25.5(-0.23 25.39(-0.3525.04-2.1    -1927(0.7)-50[-12][-29][-17]-88-112DT-0.9HoldShort    (-13)-16-29-8-20-1.9,1020
30Feb/249   27.92  27.1  25.85(-0.31 25.56(-0.16 25.48(-0.2325.2-1.9    -1927(-1.4)-50[-14][-23][-36]-78-4DT-0.8HoldShort?    (-13)-11-91-2-20-1.7,1520
 
31Feb/2315   28.17  27.39  25.93(-0.23 25.6(-0.04 25.54(0.0425.7-1.9    -1728(-6.6)-50[-11][-6][11]-49145DP0.4OpenShort?    (-11)224620-0.6,1623
32Feb/2314   28.17  27.39  25.99(-0.38 25.61(-0.12 25.53(-0.3125.57-2    -1735(-9.1)-50[-17][-26][11]-65135DP0.1OpenShort    (-13)-1428-320-0.9,823
33Feb/2313   28.17  27.39  26.09(-0.46 25.64(-0.27 25.61(0.0425.42-2.1    -1744(-5.5)-50[-21][-14][-4]-73198DT-0.3OpenShort    (-22)2-9-6-4-1.2,723
34Feb/2312   28.17  27.39  26.21(-0.38 25.71(-0.35 25.6(-0.1225.47-2.1    -1749(-2.6)-50[-17][-22][-4]-6660DT-0.2OpenShort    (-20)-6-13-34-1.2,1423
35Feb/2311   28.17  27.39  26.31(-0.38 25.8(-0.27 25.63(-0.1625.54-2    -1752(-1.7)-50[-17][-22][-9]-5542DT-0.1OpenShort    (-20)-7-2712-20-1.1,2323
 
36Feb/2310   28.17  27.39  26.41(-0.34 25.87(-0.19 25.63(0) 25.69-1.9    -1754(-2.1)-50[-16][-13][-12]-5562DT0OpenShort    (-16)0-42110-1,2023
37Feb/239   28.17  27.39  26.5(-0.34 25.92(-0.15 25.67(-0.0425.92-1.7    -1756(-2.7)-50[-16][-14][36]-57103DP0.3OpenShort?    (-16)-2961020-0.8,1323
38Feb/2215   28.38  27.67  26.59(-0.45 25.96(-0.38 25.68(-0.525.4-2.5    -1858(-4.5)-50[-21][-43][-18]-90-133DT-0.4HoldShort?    (-21)-23-38-1-20-1.6,029
39Feb/2214   28.38  27.67  26.71(-0.52 26.06(-0.34 25.81(-0.6225.61-2.3    -1863(-3.2)-50[-24][-48][-8]-88-55DT-0.3HoldShort    (-21)-28-14-3-20-1.5,029
40Feb/2213   28.38  27.67  26.85(-0.56 26.15(-0.38 25.97(-0.3825.69-2.3    -1866(-3.7)-50[-26][-38][-8]-8824DT-0.4HoldShort    (-24)-17-13-3-20-1.5,029
 
41Feb/2212   28.38  27.67  27(-0.52 26.25(-0.46 26.07(-0.3425.76-2.2    -1870(-2.5)-50[-24][-38][-14]-88-39DT-0.4HoldShort    (-26)-16-29-5-20-1.5,029
42Feb/2211   28.38  27.67  27.14(-0.51 26.37(-0.64 26.16(-0.325.92-2.1    -1872(-1.5)-50[-23][-40][-6]-80-26DT-0.3HoldShort    (-26)-14-25319-1.4,529
43Feb/2210   28.38  27.67  27.28(-0.47 26.54(-0.6 26.24(-0.2326.06-1.9    -1874(-0.3)-50[-21][-36][-21]-80-48DT-0.2HoldShort    (-24)-11-6540-1.4,529
44Feb/229   28.38  27.67  27.41(-0.4 26.7(-0.41 26.3(-0.0826.43-1.6    -1874(-0.4)-50[-18][-23][19]-7310DP0.1OpenShort?    (-21)-446720-1.1,529
45Feb/2115   28.62  28.07  27.52(-0.43 26.81(-0.48 26.32(-0.4226.17-2.4    -1474(-10)-50[-20][-39][-9]-88-175DT-0.2HoldShort?    (-20)-19-93-20-1.5,042
 
46Feb/2114   28.62  28.07  27.64(-0.43 26.94(-0.52 26.43(-0.5626.22-2.4    -1484(3.9)-50[-20][-46][-10]-93-227DT-0.2OpenShort    (-20)-25-143-20-1.7,042
47Feb/2113   28.62  28.07  27.76(-0.43 27.08(-0.51 26.58(-1.0426.3-2.3    -1481(4.9)-50[-20][-68][-14]-95-365DT-0.3OpenShort    (-22)-47-182-20-1.8,042
48Feb/2112   28.62  28.07  27.88(-0.39 27.22(-0.55 26.86(-0.9226.4-2.2    -1476(6.6)-50[-18][-63][-20]-98-376DT-0.6OpenShort    (-20)-42-21-33-20-1.9,042
49Feb/2111   28.62  28.07  27.99(-0.36 27.37(-0.65 27.11(-0.726.52-2.1    -1469(7.9)-50[-16][-55][-23]-103-350DT-0.8HoldShort    (-17)-32-35-34-20-2.1,042
50Feb/2110   28.62  28.07  28.09(-0.32 27.55(-0.68 27.3(-0.5826.72-1.9    -1461(8)-50[-15][-50][-26]-100-319DT-0.9HoldShort    (-17)-26-43-33-20-2.2,542
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA