|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $161.2700 One month high (close): $198.2550
FSLR Daily Change: 1.73% Daily StdDev 3.58% FSLR EMA_5_Trend: 3.79% 10Minute StdDev: $12.757
Latest Price : $198.26(1.73%) | Mon. Mar 6, 2023($3.1) Fri. Mar 3, 2023($6.1) Thu. Mar 2, 2023($2.7) Wed. Mar 1, 2023($12.8) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($1.7) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.79% Daily EMA 20 BBV: 3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 169.14 | 171.53 | 178.62(0.87) | 190.56(1.48) | 194.79(0.05) | 195.44 | 2.7 | | 8 | 139(2.9) | 50 | [24] | [33] | [-21] | 78 | 196 | CR | 0 | OpenShort | | (29) | 1 | -35 | -3 | -20 | 1.3,95 | 73 | Sample size 50 Avg positive next hour return: 1.17%(46%) Avg negative next hour return: -1.22%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 190.56(hourly_sma_10 -2.5%) 178.62(hourly_sma_20 -8.61%) 171.53(daily_ema_10 -12.23%) 169.14(daily_ema_20 -13.46%)
Resistance Levels:
|
| | | 2 | Mar/2 | 9 | 169.14 | 171.53 | 177.08(0.91) | 187.79(1.63) | 194.7(0.46) | 197.59 | 3 | | 8 | 136(7.3) | 50 | [25] | [47] | [26] | 85 | 472 | UT | 0.2 | OpenLong? | | (32) | 13 | 74 | -5 | 20 | 1.6,95 | 73 | | 3 | Mar/1 | 15 | 168.01 | 168.57 | 175.48(0.82) | 184.78(1.35) | 193.8(0.24) | 193.19 | 3.4 | | 6 | 129(-33) | 50 | [23] | [37] | [5] | 80 | 353 | UT | -0 | HoldLong? | | (27) | 7 | 12 | -10 | 20 | 1.4,95 | 70 | | 4 | Mar/1 | 14 | 168.01 | 168.57 | 174.05(0.89) | 182.32(1.42) | 193.34(0.84) | 192.47 | 3.3 | | 6 | 162(7.1) | 50 | [25] | [55] | [-9] | 87 | 471 | CR | -0.1 | OpenShort | | (28) | 24 | -43 | -11 | 20 | 1.6,97 | 70 | | 5 | Mar/1 | 13 | 168.01 | 168.57 | 172.51(0.99) | 179.77(1.62) | 191.73(2.91) | 195.08 | 3.7 | | 6 | 154(14.3) | 50 | [28] | [116] | [17] | 100 | 1081 | UT | 0.3 | HoldLong | | (33) | 81 | -1 | -11 | 20 | 2,100 | 70 | | | | |
| 6 | Mar/1 | 12 | 168.01 | 168.57 | 170.82(0.97) | 176.9(1.69) | 186.3(3.02) | 195.15 | 3.7 | | 6 | 140(20.5) | 50 | [27] | [120] | [34] | 110 | 1234 | UT | 0.9 | HoldLong | | (34) | 84 | 28 | -15 | 20 | 2.4,100 | 70 | | 7 | Mar/1 | 11 | 168.01 | 168.57 | 169.18(0.89) | 173.96(1.6) | 180.84(2.91) | 193.44 | 3.5 | | 6 | 120(26) | 50 | [25] | [115] | [53] | 120 | 1287 | UT | 1.4 | HoldLong | | (31) | 81 | 52 | 12 | 20 | 2.8,100 | 70 | | 8 | Mar/1 | 10 | 168.01 | 168.57 | 167.68(0.87) | 171.22(1.52) | 175.72(2.78) | 190.37 | 3 | | 6 | 94(35.1) | 50 | [24] | [110] | [75] | 133 | 1198 | UT | 2.1 | HoldLong | | (27) | 78 | 103 | 17 | 20 | 3.3,100 | 70 | | 9 | Mar/1 | 9 | 168.01 | 168.57 | 166.23(0.6) | 168.65(1.01) | 170.97(1.9) | 184.51 | 2.2 | | 6 | 59(30.4) | 50 | [17] | [77] | [142] | 154 | 991 | UT | 3.1 | HoldLong? | | (22) | 53 | 314 | 22 | 20 | 4.2,99 | 70 | | 10 | Feb/28 | 15 | 166.93 | 165.3 | 165.24(0.13) | 166.96(0.17) | 167.78(0.17) | 168.17 | 0.3 | | -2 | 28(-14.7) | 5 | [4] | [8] | [2] | 83 | 106 | RG | 0.2 | Wait? | | (5) | 5 | 5 | -4 | 11 | 1.4,98 | 54 | | | | |
| 11 | Feb/28 | 14 | 166.93 | 165.3 | 165.02(0.04) | 166.68(0.17) | 167.5(0.25) | 167.88 | 0.2 | | -2 | 43(1.5) | -20 | [1] | [11] | [1] | 83 | 192 | RG | 0.2 | Wait | | (5) | 8 | 0 | 0 | 11 | 1.4,98 | 54 | | 12 | Feb/28 | 13 | 166.93 | 165.3 | 164.96(0.07) | 166.39(0.13) | 167.09(0.22) | 167.88 | 0.2 | | -2 | 41(2.3) | -10 | [2] | [10] | [2] | 87 | 165 | RG | 0.4 | Wait | | (1) | 7 | -4 | 3 | 20 | 1.5,99 | 54 | | 13 | Feb/28 | 12 | 166.93 | 165.3 | 164.85(0.08) | 166.18(0.24) | 166.73(0.22) | 168.1 | 0.3 | | -2 | 39(3.1) | 10 | [3] | [12] | [11] | 95 | 175 | RG | 0.8 | SmallShort | | (2) | 7 | 20 | 10 | 20 | 1.8,100 | 54 | | 14 | Feb/28 | 11 | 166.93 | 165.3 | 164.72(0.09) | 165.78(0.33) | 166.37(0.14) | 167.06 | 0 | | -2 | 36(2.1) | 10 | [3] | [11] | [2] | 82 | 84 | RG | 0.4 | Wait | | (2) | 5 | 8 | 2 | -11 | 1.4,97 | 54 | | 15 | Feb/28 | 10 | 166.93 | 165.3 | 164.57(0.12) | 165.24(0.34) | 166.14(0.23) | 166.63 | -0.1 | | -2 | 34(1.4) | 25 | [4] | [14] | [6] | 77 | 65 | UT | 0.3 | OpenLong | | (3) | 7 | 17 | 4 | -8 | 1.3,94 | 54 | | | | |
| 16 | Feb/28 | 9 | 166.93 | 165.3 | 164.37(0.01) | 164.68(0.16) | 165.76(0.05) | 165.74 | -0.3 | | -2 | 32(0.1) | -20 | [0] | [5] | [-2] | 65 | 83 | CR | -0 | HoldShort? | | (3) | 2 | -7 | 1 | 2 | 0.9,92 | 54 | | 17 | Feb/27 | 15 | 166.99 | 165.04 | 164.35(-0.01) | 164.41(0.16) | 165.68(0.04) | 166.09 | -0.2 | | -5 | 32(-0.2) | -25 | [-0] | [4] | [4] | 75 | 129 | UR | 0.3 | SmallShort? | | (1) | 1 | -1 | 10 | 20 | 1.2,95 | 48 | | 18 | Feb/27 | 14 | 166.99 | 165.04 | 164.37(0.1) | 164.14(0.2) | 165.62(0.25) | 166.15 | -0.2 | | -5 | 33(0.5) | 0 | [3] | [12] | [6] | 66 | 73 | RG | 0.3 | Wait | | (-0) | 8 | 1 | 11 | 20 | 1.2,86 | 48 | | 19 | Feb/27 | 13 | 166.99 | 165.04 | 164.21(0.09) | 163.82(0.18) | 165.21(0.54) | 166.12 | -0.2 | | -5 | 32(1.1) | 20 | [3] | [21] | [13] | 61 | 166 | UT | 0.6 | OpenLong | | (3) | 17 | 18 | 10 | 20 | 1.3,78 | 48 | | 20 | Feb/27 | 12 | 166.99 | 165.04 | 164.06(0.06) | 163.52(0.1) | 164.33(0.45) | 165.19 | -0.4 | | -5 | 31(0.2) | 5 | [2] | [16] | [10] | 46 | 123 | RG | 0.6 | Wait | | (2) | 15 | 7 | 23 | 20 | 0.8,76 | 48 | | | | |
| 21 | Feb/27 | 11 | 166.99 | 165.04 | 163.96(0.08) | 163.36(-0.11) | 163.59(0.27) | 164.84 | -0.5 | | -5 | 31(-0.7) | -5 | [3] | [7] | [6] | 33 | 38 | RG | 0.9 | SmallShort | | (2) | 9 | -19 | 36 | 20 | 0.6,68 | 48 | | 22 | Feb/27 | 10 | 166.99 | 165.04 | 163.83(0.12) | 163.54(0.02) | 163.15(0.33) | 165.82 | -0.2 | | -5 | 31(1) | 35 | [4] | [12] | [25] | 31 | 80 | UT | 1.8 | OpenLong | | (4) | 11 | 35 | 35 | 20 | 1.3,48 | 48 | | 23 | Feb/27 | 9 | 166.99 | 165.04 | 163.64(0.09) | 163.51(-0.1) | 162.61(0.1) | 164.04 | -0.6 | | -5 | 30(-2.5) | 25 | [3] | [2] | [19] | -24 | -45 | UT | 1 | OpenLong? | | (2) | 3 | 44 | 9 | 20 | 0.3,19 | 48 | | 24 | Feb/24 | 15 | 167.6 | 164.84 | 163.5(0.02) | 163.67(-0.13) | 162.45(-0.17) | 161.83 | -1.1 | | -6 | 33(3.4) | -30 | [1] | [-8] | [-4] | -76 | -162 | DR | -0.4 | HoldShort? | | (1) | -6 | 7 | -17 | -20 | -1.1,2 | 41 | | 25 | Feb/24 | 14 | 167.6 | 164.84 | 163.47(0.01) | 163.89(-0.11) | 162.72(-0.27) | 161.46 | -1.1 | | -6 | 30(-0.5) | -50 | [0] | [-11] | [-16] | -74 | -197 | DR | -0.8 | OpenShort | | (0) | -9 | -21 | -17 | -20 | -1.3,9 | 41 | | | | |
| 26 | Feb/24 | 13 | 167.6 | 164.84 | 163.45(0.02) | 164.07(-0.14) | 163.16(-0.48) | 162.53 | -0.9 | | -6 | 30(-0.5) | -50 | [1] | [-19] | [-12] | -51 | -200 | DR | -0.4 | OpenShort | | (2) | -16 | -18 | -19 | -20 | -0.6,14 | 41 | | 27 | Feb/24 | 12 | 167.6 | 164.84 | 163.42(0.03) | 164.3(-0.17) | 163.94(-0.26) | 163.44 | -0.8 | | -6 | 31(-0.2) | -35 | [1] | [-12] | [0] | -26 | -96 | RG | -0.3 | Wait | | (2) | -8 | 10 | -20 | 4 | 0,24 | 41 | | 28 | Feb/24 | 11 | 167.6 | 164.84 | 163.37(0.01) | 164.58(-0.01) | 164.37(-0.32) | 162.92 | -0.9 | | -6 | 31(-0.1) | -50 | [0] | [-11] | [-14] | -23 | -120 | DR | -0.9 | OpenShort | | (0) | -10 | -5 | -37 | -20 | -0.3,35 | 41 | | 29 | Feb/24 | 10 | 167.6 | 164.84 | 163.36(0.04) | 164.6(0.01) | 164.9(-0.1) | 163.19 | -0.8 | | -6 | 31(-0.5) | -45 | [1] | [-4] | [-11] | 5 | -75 | DR | -1 | OpenShort | | (1) | -3 | -7 | -21 | -20 | -0.1,57 | 41 | | 30 | Feb/24 | 9 | 167.6 | 164.84 | 163.36(0) | 164.59(0.01) | 165.06(0.03) | 163.57 | -0.7 | | -6 | 31(-0.2) | -50 | [0] | [0] | [-24] | 33 | 29 | DR | -0.9 | OpenShort? | | (2) | 1 | -57 | -5 | -20 | 0.2,78 | 41 | | | | |
| 31 | Feb/23 | 15 | 168.32 | 165.16 | 163.29(0.12) | 164.57(0.27) | 165.01(0.23) | 166.52 | -0.3 | | -5 | 32(3.9) | 0 | [4] | [13] | [10] | 87 | 135 | RG | 0.9 | SmallShort? | | (3) | 7 | 14 | 20 | 20 | 1.9,89 | 46 | | 32 | Feb/23 | 14 | 168.32 | 165.16 | 163.09(0.04) | 164.12(0.21) | 164.63(-0.1) | 165.82 | -0.5 | | -5 | 28(1.5) | -15 | [1] | [0] | [8] | 69 | 105 | RG | 0.8 | SmallShort | | (3) | -3 | 9 | 15 | 20 | 1.8,74 | 46 | | 33 | Feb/23 | 13 | 168.32 | 165.16 | 163.03(0.05) | 163.78(0.29) | 164.8(0.33) | 165.37 | -0.5 | | -5 | 26(1.7) | 0 | [2] | [16] | [8] | 49 | 174 | RG | 0.4 | Wait | | (1) | 11 | 25 | -4 | 7 | 1.6,59 | 46 | | 34 | Feb/23 | 12 | 168.32 | 165.16 | 162.95(0.01) | 163.31(0.17) | 164.26(0.09) | 164.08 | -0.8 | | -5 | 24(0.2) | -25 | [0] | [6] | [2] | 26 | 82 | RG | -0.1 | Wait | | (0) | 3 | 19 | -20 | -5 | 0.8,56 | 46 | | 35 | Feb/23 | 11 | 168.32 | 165.16 | 162.93(-0.04) | 163.03(0.09) | 164.11(-0.06) | 163.14 | -0.9 | | -5 | 24(-1) | -50 | [-1] | [-1] | [-13] | 25 | 35 | DT | -0.7 | OpenShort | | (-0) | -2 | -34 | 2 | -20 | 0.2,70 | 46 | | | | |
| 36 | Feb/23 | 10 | 168.32 | 165.16 | 162.99(-0.01) | 162.88(0.21) | 164.21(0.36) | 164.88 | -0.6 | | -5 | 25(-0.4) | -30 | [-0] | [15] | [-4] | 61 | 219 | RG | 0.5 | Wait | | (1) | 12 | -32 | 18 | 20 | 1.4,76 | 46 | | 37 | Feb/23 | 9 | 168.32 | 165.16 | 163(0.02) | 162.54(0.24) | 163.62(0.52) | 166.54 | -0.3 | | -5 | 26(1.9) | 5 | [1] | [21] | [39] | 86 | 332 | RG | 2.1 | SmallShort? | | (1) | 17 | 72 | 30 | 20 | 2.5,73 | 46 | | 38 | Feb/22 | 15 | 168.46 | 165.15 | 162.96(-0.02) | 162.15(0.02) | 162.77(0.25) | 162.89 | -1 | | -6 | 24(-0.3) | -20 | [-1] | [8] | [4] | 18 | 81 | UR | 0.1 | SmallShort? | | (-3) | 8 | -5 | 20 | 20 | -0.1,70 | 28 | | 39 | Feb/22 | 14 | 168.46 | 165.15 | 162.99(-0.1) | 162.12(0.08) | 162.37(0.26) | 163.14 | -1 | | -6 | 24(-3.5) | -30 | [-3] | [8] | [6] | 8 | 174 | UR | 0.6 | SmallShort | | (-0) | 8 | -0 | 20 | 20 | 0.1,55 | 28 | | 40 | Feb/22 | 13 | 168.46 | 165.15 | 163.15(-0.13) | 161.99(-0.01) | 161.95(0.26) | 163.16 | -1 | | -6 | 28(-5.8) | -25 | [-4] | [6] | [14] | -5 | 195 | UR | 0.8 | SmallShort | | (-3) | 8 | 18 | 26 | 20 | 0,45 | 28 | | | | |
| 41 | Feb/22 | 12 | 168.46 | 165.15 | 163.37(-0.18) | 162(-0.04) | 161.53(0.03) | 162.26 | -1.1 | | -6 | 33(-4.6) | -45 | [-6] | [-2] | [3] | -41 | 119 | DP | 0.4 | OpenShort | | (-6) | 1 | -3 | 14 | 17 | -0.6,24 | 28 | | 42 | Feb/22 | 11 | 168.46 | 165.15 | 163.67(-0.21) | 162.06(-0.12) | 161.48(-0.01) | 162.39 | -1.1 | | -6 | 38(-6.2) | -30 | [-7] | [-5] | [15] | -51 | 128 | DP | 0.4 | OpenShort | | (-6) | -0 | 31 | 10 | 20 | -0.6,14 | 28 | | 43 | Feb/22 | 10 | 168.46 | 165.15 | 164.01(-0.29) | 162.25(-0.19) | 161.49(-0.2) | 160.84 | -1.4 | | -6 | 44(-4.8) | -50 | [-9] | [-13] | [-4] | -83 | 52 | DT | -0.3 | HoldShort | | (-9) | -7 | -6 | -3 | -20 | -1.3,0 | 28 | | 44 | Feb/22 | 9 | 168.46 | 165.15 | 164.48(-0.28) | 162.56(-0.16) | 161.81(-0.13) | 161.13 | -1.4 | | -6 | 49(-2.3) | -50 | [-9] | [-10] | [-3] | -83 | 48 | DT | -0.3 | HoldShort? | | (-10) | -4 | 1 | -4 | -20 | -1.3,0 | 28 | | 45 | Feb/21 | 15 | 168.91 | 165.47 | 164.94(-0.27) | 162.82(-0.19) | 162.02(-0.3) | 161.1 | -1.5 | | -8 | 51(-1.8) | -50 | [-9] | [-16] | [-9] | -81 | -35 | DT | -0.3 | HoldShort? | | (-9) | -10 | -16 | -2 | -20 | -1.4,4 | 31 | | | | |
| 46 | Feb/21 | 14 | 168.91 | 165.47 | 165.38(-0.29) | 163.13(-0.2) | 162.5(-0.09) | 161.89 | -1.3 | | -8 | 53(-3.8) | -50 | [-9] | [-10] | [-5] | -74 | 60 | DT | -0.2 | OpenShort | | (-8) | -3 | -15 | 4 | -8 | -1.2,6 | 31 | | 47 | Feb/21 | 13 | 168.91 | 165.47 | 165.86(-0.23) | 163.46(-0.18) | 162.64(-0.21) | 162.67 | -1.2 | | -8 | 57(-1.6) | -50 | [-7] | [-13] | [2] | -72 | -13 | DP | 0 | OpenShort | | (-9) | -7 | 3 | 1 | 7 | -1.1,6 | 31 | | 48 | Feb/21 | 12 | 168.91 | 165.47 | 166.25(-0.24) | 163.76(-0.06) | 162.98(-0.2) | 162.52 | -1.2 | | -8 | 58(0.1) | -50 | [-8] | [-11] | [-4] | -75 | -31 | DT | -0.1 | HoldShort | | (-8) | -7 | 11 | -25 | -20 | -1.2,5 | 31 | | 49 | Feb/21 | 11 | 168.91 | 165.47 | 166.65(-0.24) | 163.86(-0.27) | 163.31(-0.18) | 161.98 | -1.3 | | -8 | 58(2.1) | -50 | [-8] | [-14] | [-15] | -86 | -85 | DT | -0.4 | OpenShort | | (-8) | -6 | -25 | -29 | -20 | -1.5,2 | 31 | | 50 | Feb/21 | 10 | 168.91 | 165.47 | 167.05(-0.19) | 164.3(-0.29) | 163.61(-0.11) | 163.27 | -1.1 | | -8 | 56(2.1) | -50 | [-6] | [-11] | [0] | -76 | -69 | DT | -0.1 | OpenShort | | (-7) | -4 | 10 | -25 | 12 | -1.3,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|