FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $38.7400 One month high (close): $41.0300

FE Daily Change: 0.88% Daily StdDev 1.11% FE EMA_5_Trend: -0.2% 10Minute StdDev: $0.5797

Latest Price : $39.08(0.88%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.4)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.46%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	39.93	39.82	39.37(-0.2)	38.82(-0.36)	38.58(-0.16)	38.45	-2.4	-7	99(2.7)	-50	[-18]	[-38]	[-6]	-88	-49	DT	-0.2	OpenShort	(-14)	-14	-21	3	5	-1.5,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.82(hourly_sma_10 0.96%) 39.37(hourly_sma_20 2.39%) 39.82(daily_ema_10 3.56%) 39.93(daily_ema_20 3.85%)

2	Mar/2	9	39.93	39.82	39.45(-0.23)	38.96(-0.38)	38.64(-0.1)	38.55	-2.3	-7	96(1.8)	-50	[-21]	[-34]	[-3]	-88	3	DT	-0.2	OpenShort?	(-18)	-9	-13	4	3	-1.5,0	50
3	Mar/1	15	40.03	39.98	39.54(-0.2)	39.11(-0.38)	38.68(-0.21)	38.61	-2.3	-7	94(6.9)	-50	[-18]	[-44]	[1]	-90	-72	DP	-0.1	OpenShort?	(-16)	-19	2	4	-8	-1.6,0	48
4	Mar/1	14	40.03	39.98	39.62(-0.13)	39.26(-0.33)	38.76(-0.26)	38.6	-2.3	-7	88(8.2)	-50	[-12]	[-45]	[-7]	-97	-186	DT	-0.3	OpenShort	(-18)	-24	-13	6	-20	-1.9,1	48
5	Mar/1	13	40.03	39.98	39.67(-0.13)	39.39(-0.28)	38.86(-0.51)	38.66	-2.2	-7	79(8.9)	-50	[-12]	[-65]	[-14]	-99	-247	DT	-0.4	OpenShort	(-12)	-46	-27	5	-20	-2,1	48

6	Mar/1	12	40.03	39.98	39.72(-0.1)	39.5(-0.25)	39.06(-0.59)	38.79	-2	-7	70(8.6)	-50	[-9]	[-70]	[-2]	-102	-284	BT	-0.6	OpenLong	(-8)	-54	10	-2	-20	-2.1,1	48
7	Mar/1	11	40.03	39.98	39.76(-0.1)	39.6(-0.28)	39.29(-0.63)	38.74	-2	-7	62(10.4)	-50	[-9]	[-75]	[-30]	-115	-325	DT	-1.4	HoldShort	(-10)	-57	-53	-30	-20	-2.6,0	48
8	Mar/1	10	40.03	39.98	39.76(0)	39.71(-0.25)	39.54(-0.55)	39	-1.6	-7	51(2.6)	-50	[0]	[-64]	[-18]	-113	-357	DR	-1.7	HoldShort	(-4)	-50	-16	-43	-20	-2.5,0	48
9	Mar/1	9	40.03	39.98	39.76(0)	39.81(-0.2)	39.76(-0.43)	39.08	-1.5	-7	49(-0.5)	-50	[0]	[-51]	[-56]	-95	-304	DR	-2.2	HoldShort?	(0)	-39	-124	-44	-20	-2.3,13	48
10	Feb/28	15	40.14	40.14	39.8(0.08)	39.89(-0.05)	39.76(0)	39.7	-0.8	-4	49(-9.4)	-15	[7]	[-2]	[-19]	-25	-122	DR	-0.7	OpenShort?	(6)	0	-40	-23	-20	-0.3,33	46

11	Feb/28	14	40.14	40.14	39.77(0.05)	39.91(-0.05)	39.93(0.05)	39.9	-0.4	-4	59(-0.7)	-25	[4]	[1]	[-7]	17	-10	CR	-0.1	HoldShort	(8)	4	-24	-2	10	0.4,57	46
12	Feb/28	13	40.14	40.14	39.75(0.08)	39.93(-0.08)	39.91(0.08)	40.02	-0.2	-4	59(-0.6)	5	[7]	[3]	[-1]	38	5	CR	0.3	HoldShort	(6)	7	-16	8	20	0.8,68	46
13	Feb/28	12	40.14	40.14	39.72(0.08)	39.96(-0.03)	39.88(0.05)	40.1	-0.1	-4	60(0.8)	20	[7]	[3]	[16]	43	27	UT	0.6	OpenLong	(8)	4	38	6	20	1.1,65	46
14	Feb/28	11	40.14	40.14	39.69(0.08)	39.97(0.05)	39.88(0)	39.91	-0.4	-4	59(-0.6)	20	[7]	[2]	[9]	22	-27	UT	0.1	OpenLong	(6)	0	36	-6	-20	0.6,57	46
15	Feb/28	10	40.14	40.14	39.66(0.03)	39.95(0.03)	39.86(-0.08)	39.73	-0.7	-4	60(0.1)	-25	[3]	[-7]	[-7]	14	-34	DR	-0.4	OpenShort	(4)	-7	-6	-11	-20	0.2,59	46

16	Feb/28	9	40.14	40.14	39.65(-0.03)	39.94(0.03)	39.89(-0.18)	39.76	-0.7	-4	60(-0.3)	-50	[-3]	[-17]	[-15]	25	14	DT	-0.4	OpenShort?	(0)	-16	-32	-6	-20	0.3,67	46
17	Feb/27	15	40.23	40.23	39.66(0.03)	39.93(0.13)	39.96(-0.17)	39.92	-0.5	-3	60(4.7)	-35	[3]	[-9]	[-7]	39	-9	DR	-0.1	OpenShort?	(2)	-15	-12	-3	-20	0.7,71	53
18	Feb/27	14	40.23	40.23	39.66(0)	39.88(0.23)	40.03(-0.12)	39.98	-0.4	-3	55(-0.7)	-35	[0]	[-1]	[2]	46	47	DP	-0.1	OpenShort	(2)	-10	14	-8	-20	1,71	53
19	Feb/27	13	40.23	40.23	39.65(-0.05)	39.79(0.2)	40.08(0.07)	39.91	-0.5	-3	56(-3.2)	-40	[-4]	[13]	[-2]	42	143	RG	-0.5	Wait	(-2)	6	4	-11	-20	0.7,74	53
20	Feb/27	12	40.23	40.23	39.67(-0.08)	39.71(0.18)	40.05(0.12)	39.89	-0.5	-3	59(-5.5)	-50	[-7]	[16]	[-16]	49	181	RG	-0.4	Wait	(-4)	10	-44	-1	-10	0.6,84	53

21	Feb/27	11	40.23	40.23	39.7(-0.03)	39.64(0.15)	40(0.25)	40.11	-0.2	-3	65(-2.6)	-35	[-3]	[27]	[-5]	70	201	RG	0.3	Wait	(-2)	22	-36	19	20	1,95	53
22	Feb/27	10	40.23	40.23	39.71(0.03)	39.58(0.25)	39.9(0.48)	40.29	0.1	-3	67(0.8)	25	[3]	[53]	[17]	75	248	UT	0.9	HoldLong	(-2)	42	17	30	20	1.4,90	53
23	Feb/27	9	40.23	40.23	39.7(-0.03)	39.48(0.2)	39.71(0.51)	40.2	-0	-3	67(-0.5)	-0	[-3]	[52]	[41]	53	303	UR	1.2	SmallShort?	(0)	44	90	29	20	1.2,73	53
24	Feb/24	15	40.29	40.24	39.71(-0.08)	39.4(0.1)	39.51(0.36)	39.75	-0.8	-3	67(-0.8)	-0	[-7]	[34]	[14]	13	196	UR	0.6	SmallShort?	(-4)	31	20	25	20	0.1,60	54
25	Feb/24	14	40.29	40.24	39.74(-0.1)	39.4(0)	39.37(0.25)	39.65	-1	-3	68(-4.5)	-30	[-9]	[19]	[11]	-14	156	UR	0.6	SmallShort	(-8)	22	12	23	20	-0.2,41	54

26	Feb/24	13	40.29	40.24	39.78(-0.1)	39.36(-0.05)	39.27(0.05)	39.59	-1.1	-3	72(-2.7)	-15	[-9]	[-0]	[22]	-34	72	UR	0.7	SmallShort	(-10)	4	40	19	20	-0.4,26	54
27	Feb/24	12	40.29	40.24	39.82(-0.13)	39.38(-0.1)	39.25(0.03)	39.39	-1.4	-3	75(-1.4)	-15	[-11]	[-5]	[19]	-62	40	DP	0.3	OpenShort	(-10)	3	47	11	18	-0.9,11	54
28	Feb/24	11	40.29	40.24	39.87(-0.18)	39.42(-0.23)	39.24(-0.13)	39.16	-1.7	-3	76(1.2)	-50	[-16]	[-25]	[6]	-82	-20	DP	-0.2	OpenShort	(-14)	-11	21	-1	-8	-1.4,3	54
29	Feb/24	10	40.29	40.24	39.94(-0.2)	39.51(-0.3)	39.29(-0.18)	39.06	-1.9	-3	75(4.6)	-50	[-17]	[-33]	[-8]	-91	-52	DT	-0.5	OpenShort	(-16)	-16	-21	1	-18	-1.8,4	54
30	Feb/24	9	40.29	40.24	40.02(-0.2)	39.63(-0.3)	39.36(-0.23)	39.16	-1.7	-3	71(2.8)	-50	[-17]	[-37]	[-22]	-94	-55	DT	-0.4	OpenShort?	(-14)	-20	-67	1	-3	-1.9,4	54

31	Feb/23	15	40.37	40.21	40.1(-0.15)	39.75(-0.23)	39.45(-0.15)	39.49	-1.3	-5	68(3.4)	-50	[-13]	[-27]	[10]	-79	-28	DP	0.1	OpenShort?	(-14)	-13	26	9	-8	-1.4,6	39
32	Feb/23	14	40.37	40.21	40.16(-0.2)	39.84(-0.23)	39.51(-0.2)	39.36	-1.5	-5	64(-0.1)	-50	[-17]	[-32]	[-6]	-93	-37	DT	-0.3	HoldShort	(-14)	-17	-10	2	-20	-1.8,2	39
33	Feb/23	13	40.37	40.21	40.24(-0.22)	39.93(-0.2)	39.59(-0.33)	39.41	-1.4	-5	65(0.8)	-50	[-19]	[-42]	[1]	-96	-60	DP	-0.4	OpenShort	(-18)	-28	12	-2	-20	-1.9,2	39
34	Feb/23	12	40.37	40.21	40.33(-0.2)	40.01(-0.27)	39.72(-0.48)	39.35	-1.5	-5	64(5.6)	-50	[-17]	[-58]	[-23]	-106	-153	DT	-0.9	HoldShort	(-18)	-41	-52	-1	-20	-2.3,2	39
35	Feb/23	11	40.37	40.21	40.41(-0.22)	40.12(-0.2)	39.91(-0.37)	39.61	-1.1	-5	58(0.1)	-50	[-19]	[-46]	[-18]	-98	-61	DT	-0.8	HoldShort	(-16)	-32	-42	-5	-20	-2,2	39

36	Feb/23	10	40.37	40.21	40.5(-0.15)	40.2(-0.15)	40.06(-0.27)	39.82	-0.8	-5	58(1.1)	-50	[-13]	[-34]	[-1]	-90	-81	DT	-0.6	OpenShort	(-14)	-23	12	-6	-20	-1.7,3	39
37	Feb/23	9	40.37	40.21	40.56(-0.17)	40.26(-0.17)	40.17(-0.25)	39.76	-0.9	-5	57(4.7)	-50	[-15]	[-33]	[-25]	-102	-83	DT	-1.1	HoldShort?	(-16)	-22	-57	-15	-20	-2.1,1	39
38	Feb/22	15	40.44	40.21	40.63(-0.1)	40.33(-0.12)	40.27(-0.1)	40.05	-0.6	-6	52(2.2)	-50	[-9]	[-17]	[-16]	-82	-58	DT	-0.6	OpenShort?	(-10)	-9	-40	-3	-20	-1.6,8	40
39	Feb/22	14	40.44	40.21	40.67(-0.02)	40.38(-0.07)	40.31(-0.05)	40.25	-0.3	-6	50(1.8)	-40	[-2]	[-8]	[-11]	-71	-92	DT	-0.2	OpenShort	(-6)	-4	-33	5	-7	-1.3,12	40
40	Feb/22	13	40.44	40.21	40.68(-0.02)	40.41(-0.07)	40.33(-0.02)	40.42	-0	-6	48(0.8)	-20	[-2]	[-6]	[7]	-58	-44	DP	0.3	OpenShort	(-2)	-2	12	11	20	-0.8,12	40

41	Feb/22	12	40.44	40.21	40.69(-0.05)	40.44(-0.1)	40.34(-0.02)	40.36	-0.1	-6	47(1.4)	-35	[-4]	[-8]	[8]	-72	-31	DP	0.1	OpenShort	(-2)	-2	20	3	5	-1.1,6	40
42	Feb/22	11	40.44	40.21	40.71(-0.05)	40.48(-0.2)	40.35(-0.1)	40.26	-0.3	-6	46(2.6)	-40	[-4]	[-19]	[1]	-87	-82	DP	-0.3	OpenShort	(-4)	-9	6	-6	7	-1.5,1	40
43	Feb/22	10	40.44	40.21	40.73(-0.05)	40.56(-0.22)	40.39(-0.17)	40.23	-0.3	-6	43(3.6)	-50	[-4]	[-26]	[-11]	-90	-111	DT	-0.6	OpenShort	(-4)	-15	-29	-3	-10	-1.7,3	40
44	Feb/22	9	40.44	40.21	40.75(0.02)	40.65(-0.15)	40.46(-0.07)	40.38	-0.1	-6	40(-0.8)	-20	[2]	[-13]	[-9]	-82	-130	DR	-0.3	HoldShort?	(-2)	-6	-21	-2	-15	-1.4,3	40
45	Feb/21	15	40.51	40.24	40.75(0)	40.71(-0.2)	40.49(-0.12)	40.49	-0	-4	41(-1.3)	-15	[0]	[-18]	[5]	-70	-93	DP	0	OpenShort?	(0)	-10	16	-5	7	-0.9,3	45

46	Feb/21	14	40.51	40.24	40.75(0)	40.79(-0.17)	40.54(-0.15)	40.41	-0.2	-4	42(1.2)	-40	[0]	[-19]	[-8]	-80	-120	DR	-0.5	HoldShort	(2)	-13	-10	-13	-20	-1.2,0	45
47	Feb/21	13	40.51	40.24	40.74(-0.02)	40.86(-0.15)	40.6(-0.29)	40.46	-0.1	-4	41(0.8)	-50	[-2]	[-31]	[-12]	-75	-128	DT	-0.5	HoldShort	(-2)	-25	-13	-26	-20	-1,0	45
48	Feb/21	12	40.51	40.24	40.74(0)	40.92(-0.07)	40.72(-0.27)	40.53	0	-4	40(-0.3)	-45	[0]	[-25]	[-8]	-55	-123	DR	-0.7	OpenShort	(0)	-23	-4	-18	-20	-0.8,15	45
49	Feb/21	11	40.51	40.24	40.75(0.02)	40.95(-0.02)	40.83(-0.27)	40.55	0.1	-4	40(-0.7)	-50	[2]	[-23]	[-21]	-42	-145	DR	-1.1	OpenShort	(0)	-23	-41	-14	-20	-0.8,28	45
50	Feb/21	10	40.51	40.24	40.74(0.05)	40.96(0.05)	40.94(-0.24)	40.76	0.4	-4	41(-1.8)	-10	[4]	[-17]	[0]	2	-120	RG	-0.7	Wait	(4)	-21	10	1	-20	0.1,49	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI