|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $573.4300 One month high (close): $614.4400
AVGO Daily Change: 0.94% Daily StdDev 1.61% AVGO EMA_5_Trend: 0.54% 10Minute StdDev: $3.329
Latest Price : $599.19(0.94%) | Mon. Mar 6, 2023($5.8) Fri. Mar 3, 2023($18.3) Thu. Mar 2, 2023($2.4) Wed. Mar 1, 2023($3.7) Tue. Feb 28, 2023($3.7) Mon. Feb 27, 2023($5.2) Fri. Feb 24, 2023($2.9) Thu. Feb 23, 2023($3)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 0.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 594.85 | 588.6 | 591.12(0.04) | 593.25(-0.08) | 591.83(-0.14) | 592.04 | -0.3 | | -5 | 37(-1.1) | -5 | [3] | [-11] | [11] | 7 | -63 | RG | 0.1 | Wait | | (3) | -9 | 37 | -10 | 2 | 0.3,49 | 49 | Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.39%(40%)
Daily Trend: %
Up Forces:
Down Forces: 588.6(daily_ema_10 -0.58%)
Support Levels: 591.12(weak_hourly_sma_20 -0.16%)
Resistance Levels: 593.25(hourly_sma_10 0.2%) 594.85(daily_ema_20 0.47%)
|
| | | 2 | Mar/2 | 9 | 594.85 | 588.6 | 590.89(0.01) | 593.74(-0.11) | 592.64(-0.17) | 588.21 | -0.7 | | -5 | 38(-0.3) | -50 | [1] | [-14] | [-23] | -16 | -108 | DR | -1.2 | OpenShort? | | (1) | -11 | -48 | -23 | -20 | -0.7,52 | 49 | | 3 | Mar/1 | 15 | 594.97 | 589.03 | 590.85(0.07) | 594.37(0.04) | 593.63(-0.04) | 593.24 | -0.2 | | -4 | 38(-1) | -10 | [4] | [-0] | [-0] | 34 | -46 | RG | -0.1 | Wait? | | (3) | -3 | 10 | -10 | -20 | 0.6,69 | 44 | | 4 | Mar/1 | 14 | 594.97 | 589.03 | 590.45(0.12) | 594.12(0.08) | 593.87(-0.11) | 592.21 | -0.3 | | -4 | 39(-8.2) | 5 | [7] | [-3] | [-9] | 37 | -130 | DR | -0.4 | OpenShort | | (3) | -7 | -15 | -5 | -20 | 0.4,77 | 44 | | 5 | Mar/1 | 13 | 594.97 | 589.03 | 589.75(0.15) | 593.66(0.14) | 594.52(-0.03) | 593.82 | -0.1 | | -4 | 48(-6.9) | 5 | [9] | [4] | [-9] | 52 | -102 | CR | -0.1 | HoldShort | | (8) | -2 | -18 | -5 | -20 | 0.9,79 | 44 | | | | |
| 6 | Mar/1 | 12 | 594.97 | 589.03 | 588.89(0.18) | 592.85(0.19) | 594.68(-0.01) | 595.75 | 0.1 | | -4 | 54(-4.6) | 30 | [11] | [8] | [7] | 64 | -79 | UT | 0.2 | OpenLong | | (10) | -1 | 25 | -5 | -3 | 1.3,81 | 44 | | 7 | Mar/1 | 11 | 594.97 | 589.03 | 587.86(0.15) | 591.74(0.11) | 594.76(-0.05) | 593.13 | -0.2 | | -4 | 59(-4.4) | 0 | [9] | [2] | [-6] | 53 | -88 | CR | -0.3 | HoldShort | | (9) | -3 | -12 | -10 | -8 | 0.9,80 | 44 | | 8 | Mar/1 | 10 | 594.97 | 589.03 | 586.99(0.16) | 591.08(0.11) | 595.06(0.15) | 594.38 | -0.1 | | -4 | 63(-1.2) | 15 | [10] | [15] | [-4] | 66 | -4 | CR | -0.1 | HoldShort | | (10) | 9 | -10 | -11 | 16 | 1.2,86 | 44 | | 9 | Mar/1 | 9 | 594.97 | 589.03 | 586.06(0.16) | 590.41(0.1) | 594.19(0.22) | 595.41 | 0 | | -4 | 65(-0.9) | 30 | [10] | [19] | [4] | 78 | 46 | UT | 0.2 | HoldLong? | | (10) | 14 | 7 | -6 | 20 | 1.4,93 | 44 | | 10 | Feb/28 | 15 | 594.47 | 589.71 | 585.13(0.15) | 589.81(0.14) | 592.86(0.31) | 594.68 | 0 | | -2 | 66(4.9) | 30 | [9] | [26] | [-4] | 82 | 81 | CR | 0.3 | OpenShort? | | (10) | 19 | -19 | 1 | 20 | 1.5,94 | 37 | | | | |
| 11 | Feb/28 | 14 | 594.47 | 589.71 | 584.28(0.11) | 589(0.17) | 591.03(0.4) | 596.62 | 0.2 | | -2 | 61(6.7) | 45 | [6] | [29] | [13] | 100 | 199 | UT | 0.9 | HoldLong | | (10) | 23 | 20 | 13 | 20 | 2,100 | 37 | | 12 | Feb/28 | 13 | 594.47 | 589.71 | 583.61(0.12) | 588.01(0.12) | 588.67(0.27) | 594.49 | 0 | | -2 | 54(5.1) | 50 | [7] | [21] | [19] | 96 | 137 | UT | 1 | OpenLong | | (6) | 16 | 37 | 15 | 20 | 1.9,98 | 37 | | 13 | Feb/28 | 12 | 594.47 | 589.71 | 582.93(0.12) | 587.32(0.09) | 587.09(0.07) | 590.65 | -0.4 | | -2 | 49(1.3) | 30 | [7] | [8] | [13] | 80 | 26 | UT | 0.7 | OpenLong | | (5) | 4 | 30 | 8 | 20 | 1.5,92 | 37 | | 14 | Feb/28 | 11 | 594.47 | 589.71 | 582.24(0.11) | 586.81(0.17) | 586.67(-0.02) | 587.61 | -0.7 | | -2 | 48(-1) | 20 | [6] | [5] | [3] | 61 | -26 | UT | 0.2 | OpenLong | | (6) | -1 | 18 | -4 | -20 | 1.1,83 | 37 | | 15 | Feb/28 | 10 | 594.47 | 589.71 | 581.59(0.08) | 585.84(0.16) | 586.79(-0.02) | 585.74 | -0.8 | | -2 | 49(0.1) | 0 | [5] | [5] | [-3] | 50 | -16 | CR | -0.2 | HoldShort | | (6) | -1 | 6 | -13 | -20 | 0.8,80 | 37 | | | | |
| 16 | Feb/28 | 9 | 594.47 | 589.71 | 581.12(0.05) | 584.9(0.16) | 586.93(-0.07) | 585.15 | -0.9 | | -2 | 48(0.5) | -20 | [3] | [1] | [-8] | 57 | 1 | CR | -0.4 | HoldShort? | | (5) | -4 | -12 | -12 | -20 | 0.8,87 | 37 | | 17 | Feb/27 | 15 | 593.93 | 590.07 | 580.85(0.03) | 583.98(0.18) | 587.36(-0.04) | 586.37 | -0.7 | | -3 | 48(3) | -45 | [2] | [3] | [-8] | 73 | 59 | CR | -0.2 | HoldShort? | | (3) | -2 | -18 | -6 | -9 | 1.1,95 | 43 | | 18 | Feb/27 | 14 | 593.93 | 590.07 | 580.69(0.12) | 582.91(0.21) | 587.6(0.11) | 588.28 | -0.5 | | -3 | 45(1.1) | 10 | [7] | [13] | [1] | 88 | 37 | RG | 0.1 | Wait | | (3) | 6 | 0 | -4 | 20 | 1.6,98 | 43 | | 19 | Feb/27 | 13 | 593.93 | 590.07 | 579.97(0.08) | 581.71(0.22) | 586.97(0.37) | 588.3 | -0.5 | | -3 | 44(4.1) | 20 | [5] | [28] | [8] | 92 | 152 | UT | 0.3 | OpenLong | | (7) | 21 | 15 | 0 | 20 | 1.8,97 | 43 | | 20 | Feb/27 | 12 | 593.93 | 590.07 | 579.48(0.06) | 580.42(0.15) | 584.83(0.33) | 586.78 | -0.7 | | -3 | 40(2.8) | 0 | [3] | [23] | [4] | 90 | 153 | RG | 0.5 | Wait | | (4) | 19 | -2 | 8 | 20 | 1.7,97 | 43 | | | | |
| 21 | Feb/27 | 11 | 593.93 | 590.07 | 579.14(0.08) | 579.56(0.05) | 582.89(0.38) | 587 | -0.6 | | -3 | 37(3.5) | 20 | [5] | [24] | [12] | 99 | 154 | UT | 1 | OpenLong | | (4) | 22 | -4 | 40 | 20 | 2,99 | 43 | | 22 | Feb/27 | 10 | 593.93 | 590.07 | 578.67(0.1) | 579.26(0.12) | 580.67(0.42) | 587.42 | -0.6 | | -3 | 33(5.7) | 35 | [6] | [28] | [20] | 91 | 155 | UT | 1.9 | OpenLong | | (5) | 24 | 21 | 44 | 20 | 2.4,81 | 43 | | 23 | Feb/27 | 9 | 593.93 | 590.07 | 578.12(0.07) | 578.57(0.15) | 578.27(0.32) | 585.23 | -0.8 | | -3 | 28(4.7) | 30 | [4] | [23] | [34] | 67 | 131 | UT | 2.3 | OpenLong? | | (5) | 18 | 70 | 40 | 20 | 2.4,57 | 43 | | 24 | Feb/24 | 15 | 594.24 | 590.97 | 577.7(-0.03) | 577.68(0.06) | 576.45(0.09) | 578.04 | -1.5 | | -5 | 23(-1.9) | -20 | [-2] | [5] | [6] | -20 | 63 | UR | 0.6 | SmallShort? | | (1) | 5 | 13 | 12 | -7 | 0.1,28 | 41 | | 25 | Feb/24 | 14 | 594.24 | 590.97 | 577.88(-0.04) | 577.68(-0) | 575.96(-0.04) | 576.7 | -1.6 | | -5 | 25(-1) | -35 | [-2] | [-5] | [3] | -40 | 10 | DP | 0.3 | OpenShort | | (-3) | -2 | 11 | 1 | -7 | -0.4,20 | 41 | | | | |
| 26 | Feb/24 | 13 | 594.24 | 590.97 | 578.13(-0.06) | 577.33(-0.07) | 576.19(-0.3) | 575.59 | -1.7 | | -5 | 26(-0.6) | -50 | [-3] | [-22] | [-2] | -54 | -56 | DT | -0.2 | OpenShort | | (-3) | -17 | 0 | -10 | -7 | -0.9,19 | 41 | | 27 | Feb/24 | 12 | 594.24 | 590.97 | 578.5(-0.07) | 577.76(-0.12) | 577.91(-0.15) | 575.57 | -1.7 | | -5 | 27(-1.7) | -50 | [-4] | [-15] | [-6] | -55 | -17 | DT | -0.8 | OpenShort | | (-3) | -9 | -8 | -20 | 1 | -1,20 | 41 | | 28 | Feb/24 | 11 | 594.24 | 590.97 | 578.88(-0.08) | 578.43(0.03) | 578.79(-0.03) | 576.37 | -1.7 | | -5 | 28(-2) | -50 | [-5] | [-4] | [-5] | -42 | 34 | DT | -0.8 | OpenShort | | (-4) | -2 | 6 | -26 | -20 | -0.8,28 | 41 | | 29 | Feb/24 | 10 | 594.24 | 590.97 | 579.36(-0.11) | 578.25(-0.06) | 578.94(0.03) | 575.77 | -1.7 | | -5 | 30(-3.6) | -50 | [-6] | [-3] | [-9] | -25 | 58 | DT | -1 | OpenShort | | (-5) | 2 | -20 | -3 | -18 | -1.1,53 | 41 | | 30 | Feb/24 | 9 | 594.24 | 590.97 | 579.98(-0.09) | 578.6(-0.02) | 578.77(0.05) | 577.87 | -1.5 | | -5 | 34(-4.4) | -50 | [-5] | [-1] | [-15] | 6 | 62 | DT | -0.2 | OpenShort? | | (-5) | 3 | -56 | 20 | -1 | -0.6,71 | 41 | | | | |
| 31 | Feb/23 | 15 | 595.31 | 593.16 | 580.51(-0.06) | 578.73(0.11) | 578.47(0.16) | 583.61 | -1.2 | | -3 | 38(-7.5) | -10 | [-3] | [10] | [18] | 37 | 150 | UR | 1.3 | SmallShort? | | (-3) | 9 | 28 | 33 | 20 | 0.8,67 | 41 | | 32 | Feb/23 | 14 | 595.31 | 593.16 | 580.83(-0.14) | 578.07(0.08) | 577.56(-0.08) | 580.7 | -1.5 | | -3 | 46(-12.4) | -35 | [-8] | [-6] | [16] | -15 | 121 | DP | 0.7 | OpenShort | | (-5) | -5 | 40 | 7 | 15 | -0,35 | 41 | | 33 | Feb/23 | 13 | 595.31 | 593.16 | 581.64(-0.17) | 577.63(-0.02) | 578(0.08) | 576.58 | -1.9 | | -3 | 58(-6.2) | -45 | [-10] | [0] | [5] | -55 | 102 | UR | -0.2 | SmallShort | | (-11) | 5 | 20 | -5 | -11 | -0.9,18 | 41 | | 34 | Feb/23 | 12 | 595.31 | 593.16 | 582.62(-0.17) | 577.72(-0.13) | 577.56(-0.16) | 574.58 | -2.1 | | -3 | 64(-1.5) | -50 | [-10] | [-17] | [-10] | -62 | -10 | DT | -0.5 | OpenShort | | (-11) | -9 | -22 | -9 | -12 | -1.3,21 | 41 | | 35 | Feb/23 | 11 | 595.31 | 593.16 | 583.6(-0.16) | 578.47(-0.09) | 578.46(-0.11) | 576.81 | -1.9 | | -3 | 66(-2.6) | -50 | [-9] | [-13] | [-6] | -36 | 12 | DT | -0.3 | OpenShort | | (-9) | -6 | -26 | 15 | -2 | -1,39 | 41 | | | | |
| 36 | Feb/23 | 10 | 595.31 | 593.16 | 584.53(-0.14) | 578.99(-0.04) | 579.1(0.09) | 579.39 | -1.6 | | -3 | 68(-4) | -50 | [-8] | [1] | [-9] | -39 | 74 | RG | 0 | Wait | | (-8) | 5 | -36 | 10 | 16 | -0.8,31 | 41 | | 37 | Feb/23 | 9 | 595.31 | 593.16 | 585.37(-0.13) | 579.24(-0.02) | 578.58(0.23) | 583.05 | -1.2 | | -3 | 72(-5) | 10 | [-7] | [9] | [36] | -34 | 148 | UR | 0.6 | SmallShort? | | (-7) | 13 | 90 | 13 | 20 | -0.3,24 | 41 | | 38 | Feb/22 | 15 | 595.53 | 595.04 | 586.13(-0.21) | 579.33(-0.2) | 577.25(-0.13) | 573.99 | -2.2 | | -3 | 77(0.6) | -50 | [-12] | [-19] | [-18] | -81 | -30 | DT | -0.4 | HoldShort? | | (-13) | -7 | -48 | 1 | -20 | -1.6,9 | 35 | | 39 | Feb/22 | 14 | 595.53 | 595.04 | 587.35(-0.2) | 580.51(-0.14) | 577.98(-0.07) | 578.89 | -1.7 | | -3 | 77(-5.5) | -50 | [-12] | [-14] | [0] | -68 | 45 | DT | 0.1 | OpenShort | | (-10) | -4 | -7 | 8 | 13 | -1.1,10 | 35 | | 40 | Feb/22 | 13 | 595.53 | 595.04 | 588.53(-0.24) | 581.33(-0.16) | 578.41(-0.08) | 579.64 | -1.6 | | -3 | 82(-6.7) | -40 | [-14] | [-16] | [10] | -72 | 74 | DP | 0.2 | OpenShort | | (-12) | -5 | 23 | 7 | 13 | -1.1,6 | 35 | | | | |
| 41 | Feb/22 | 12 | 595.53 | 595.04 | 589.92(-0.25) | 582.28(-0.23) | 578.85(-0.19) | 577.31 | -1.8 | | -3 | 89(-1.8) | -50 | [-14] | [-24] | [2] | -84 | -4 | DP | -0.2 | OpenShort | | (-15) | -11 | 9 | 1 | -13 | -1.4,1 | 35 | | 42 | Feb/22 | 11 | 595.53 | 595.04 | 591.38(-0.25) | 583.6(-0.36) | 579.93(-0.27) | 576.44 | -1.9 | | -3 | 91(1.6) | -50 | [-14] | [-33] | [-3] | -92 | -65 | DT | -0.4 | OpenShort | | (-15) | -16 | -6 | 0 | -10 | -1.7,1 | 35 | | 43 | Feb/22 | 10 | 595.53 | 595.04 | 592.87(-0.25) | 585.69(-0.31) | 581.48(-0.27) | 577.1 | -1.9 | | -3 | 89(3) | -50 | [-14] | [-31] | [-18] | -94 | -85 | DT | -0.5 | OpenShort | | (-15) | -16 | -47 | 0 | -20 | -1.8,1 | 35 | | 44 | Feb/22 | 9 | 595.53 | 595.04 | 594.33(-0.19) | 587.54(-0.2) | 583.07(-0.2) | 581.89 | -1.4 | | -3 | 86(2) | -50 | [-11] | [-23] | [-0] | -87 | -69 | DT | -0.1 | OpenShort? | | (-13) | -12 | 2 | 4 | -20 | -1.5,1 | 35 | | 45 | Feb/21 | 15 | 596.25 | 599.22 | 595.47(-0.18) | 588.72(-0.23) | 584.24(-0.24) | 581.63 | -1.6 | | 1 | 84(-3.8) | -50 | [-10] | [-24] | [-5] | -93 | -109 | DT | -0.3 | HoldShort? | | (-11) | -14 | -9 | 2 | -20 | -1.7,0 | 54 | | | | |
| 46 | Feb/21 | 14 | 596.25 | 599.22 | 596.55(-0.19) | 590.07(-0.24) | 585.67(-0.27) | 582.49 | -1.5 | | 1 | 88(5.8) | -50 | [-11] | [-26] | [-8] | -95 | -115 | DT | -0.4 | OpenShort | | (-10) | -15 | -15 | 1 | -20 | -1.8,0 | 54 | | 47 | Feb/21 | 13 | 596.25 | 599.22 | 597.67(-0.18) | 591.5(-0.24) | 587.27(-0.44) | 583.98 | -1.4 | | 1 | 82(6.1) | -50 | [-10] | [-36] | [-7] | -98 | -160 | DT | -0.4 | OpenShort | | (-11) | -25 | -13 | -1 | -20 | -1.9,0 | 54 | | 48 | Feb/21 | 12 | 596.25 | 599.22 | 598.73(-0.15) | 592.92(-0.22) | 589.89(-0.36) | 585.25 | -1.2 | | 1 | 76(8.1) | -50 | [-9] | [-31] | [-18] | -100 | -168 | DT | -0.7 | HoldShort | | (-10) | -21 | -26 | -33 | -20 | -2,0 | 54 | | 49 | Feb/21 | 11 | 596.25 | 599.22 | 599.64(-0.11) | 594.21(-0.26) | 592.05(-0.2) | 587.92 | -0.9 | | 1 | 68(6.8) | -45 | [-6] | [-22] | [-10] | -98 | -138 | DT | -0.7 | OpenShort | | (-7) | -11 | -9 | -33 | -19 | -1.9,0 | 54 | | 50 | Feb/21 | 10 | 596.25 | 599.22 | 600.29(-0.1) | 595.75(-0.31) | 593.23(-0.21) | 588.87 | -0.8 | | 1 | 61(7.5) | -40 | [-6] | [-24] | [-11] | -95 | -143 | DT | -0.8 | OpenShort | | (-6) | -12 | -14 | -32 | -16 | -2.1,8 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|