|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $116.3000 One month high (close): $128.2700
SPOT Daily Change: 1.09% Daily StdDev 2.93% SPOT EMA_5_Trend: -0.07% 10Minute StdDev: $0.6236
Latest Price : $118.48(1.09%) | Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($2.7) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.6) Thu. Feb 23, 2023($1.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 121.59 | 119.45 | 116.93(-0.08) | 116.79(-0.13) | 116.71(-0.26) | 115.48 | -1.8 | | -6 | 15(5.2) | -50 | [-3] | [-13] | [-24] | -95 | -103 | DT | -2.3 | OpenShort? | | (-2) | -9 | -48 | -17 | -20 | -2.8,25 | 47 | Sample size 50 Avg positive next hour return: 0.29%(28%) Avg negative next hour return: -0.3%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.79(hourly_sma_10 1.13%) 116.93(hourly_sma_20 1.26%) 119.45(daily_ema_10 3.44%) 121.59(daily_ema_20 5.29%)
|
| | | 2 | Mar/1 | 15 | 121.61 | 120.35 | 117.02(0.04) | 116.94(0.07) | 117.01(0.13) | 117.37 | -1.2 | | -3 | 10(-0.4) | 5 | [1] | [5] | [5] | 3 | 20 | RG | 1 | SmallShort? | | (0) | 4 | 10 | 7 | 10 | 1,28 | 40 | | 3 | Mar/1 | 14 | 121.61 | 120.35 | 116.97(0.02) | 116.86(-0.02) | 116.86(-0.06) | 116.99 | -1.3 | | -3 | 10(-0.6) | -10 | [1] | [-4] | [3] | -25 | -40 | RG | 0.4 | Wait | | (1) | -2 | 5 | 3 | 9 | 0.1,23 | 40 | | 4 | Mar/1 | 13 | 121.61 | 120.35 | 116.95(0.05) | 116.88(-0.08) | 116.93(-0.01) | 116.79 | -1.4 | | -3 | 11(-2.7) | -15 | [2] | [-3] | [-4] | -43 | -71 | DR | -0.4 | OpenShort | | (1) | -0 | -10 | -7 | 11 | -0.4,17 | 40 | | 5 | Mar/1 | 12 | 121.61 | 120.35 | 116.89(0.06) | 116.97(-0.07) | 116.94(0.06) | 117.18 | -1.3 | | -3 | 14(-1.3) | 5 | [2] | [-0] | [5] | -18 | -30 | RG | 0.5 | Wait | | (2) | 2 | 12 | -9 | 20 | 0.6,17 | 40 | | | | |
| 6 | Mar/1 | 11 | 121.61 | 120.35 | 116.82(0.03) | 117.05(-0.02) | 116.87(-0.02) | 116.71 | -1.4 | | -3 | 15(-1.3) | -20 | [1] | [-2] | [-4] | -34 | -50 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -10 | -19 | -0.2,21 | 40 | | 7 | Mar/1 | 10 | 121.61 | 120.35 | 116.78(0.06) | 117.07(0.03) | 116.89(0.09) | 116.79 | -1.4 | | -3 | 16(-1) | -10 | [2] | [3] | [-6] | -23 | -40 | CR | -0.2 | HoldShort | | (1) | 3 | -10 | -8 | -15 | 0,27 | 40 | | 8 | Mar/1 | 9 | 121.61 | 120.35 | 116.71(0.03) | 117.04(0.01) | 116.79(-0.03) | 117.19 | -1.3 | | -3 | 17(-0.3) | -5 | [1] | [-2] | [4] | 9 | -4 | RG | 0.7 | Wait? | | (2) | -1 | 10 | 4 | 3 | 0.8,39 | 40 | | 9 | Feb/28 | 15 | 121.46 | 121.23 | 116.67(0.03) | 117.03(-0.03) | 116.83(-0.15) | 116.81 | -1.2 | | 2 | 18(1.7) | 5 | [1] | [-6] | [-2] | -5 | -67 | DR | -0 | OpenShort? | | (1) | -5 | -3 | -4 | -9 | 0.2,40 | 36 | | 10 | Feb/28 | 14 | 121.46 | 121.23 | 116.64(-0.11) | 117.03(0) | 117(-0.19) | 116.93 | -1.2 | | 2 | 16(-6.6) | -20 | [-4] | [-8] | [-0] | 2 | 91 | DT | -0.1 | OpenShort | | (1) | -6 | 7 | -11 | -9 | 0.5,39 | 36 | | | | |
| 11 | Feb/28 | 13 | 121.46 | 121.23 | 116.77(-0.11) | 117.06(-0.04) | 117.22(-0.03) | 116.65 | -1.2 | | 2 | 22(-3.4) | -20 | [-4] | [-3] | [-3] | -4 | 108 | DT | -0.7 | OpenShort | | (-4) | -1 | -0 | -13 | -13 | -0.1,49 | 36 | | 12 | Feb/28 | 12 | 121.46 | 121.23 | 116.9(-0.08) | 117.11(0.03) | 117.25(-0.03) | 116.66 | -1.2 | | 2 | 26(-1.3) | -20 | [-3] | [-2] | [-8] | 8 | 64 | DT | -0.6 | OpenShort | | (-3) | -1 | -12 | -8 | -20 | -0.2,63 | 36 | | 13 | Feb/28 | 11 | 121.46 | 121.23 | 116.9(0) | 117.08(0.04) | 117.29(0.03) | 117.12 | -1.1 | | 2 | 27(-0.2) | 5 | [0] | [1] | [-3] | 35 | 20 | CR | -0.2 | HoldShort | | (-2) | 1 | -14 | 15 | -8 | 0.1,82 | 36 | | 14 | Feb/28 | 10 | 121.46 | 121.23 | 116.99(0.03) | 117.03(0.21) | 117.26(0.17) | 117.67 | -1 | | 2 | 27(0.7) | 25 | [1] | [9] | [0] | 36 | 74 | UT | 0.4 | OpenLong | | (1) | 6 | -10 | 20 | -2 | 0.6,71 | 36 | | 15 | Feb/28 | 9 | 121.46 | 121.23 | 116.96(-0.04) | 116.78(0.16) | 117.06(0.14) | 118.05 | -0.9 | | 2 | 27(-1.7) | 25 | [-1] | [7] | [17] | 31 | 174 | UR | 1 | SmallShort? | | (1) | 5 | 33 | 19 | 20 | 1.1,53 | 36 | | | | |
| 16 | Feb/27 | 15 | 120.79 | 121.89 | 117.01(-0.13) | 116.59(0.08) | 116.9(-0.06) | 116.76 | -0.7 | | 4 | 28(7.6) | -10 | [-4] | [-3] | [-1] | -10 | 111 | DT | -0.1 | OpenShort? | | (-3) | -2 | -1 | 3 | -11 | -0.2,45 | 42 | | 17 | Feb/27 | 14 | 120.79 | 121.89 | 117.16(-0.14) | 116.5(0.09) | 116.97(0.08) | 116.82 | -0.7 | | 4 | 21(-2.6) | -5 | [-5] | [2] | [1] | -24 | 152 | UR | -0.1 | SmallShort | | (-4) | 3 | 0 | 2 | 5 | -0.3,34 | 42 | | 18 | Feb/27 | 13 | 120.79 | 121.89 | 117.32(-0.14) | 116.39(0.06) | 116.88(0.07) | 116.82 | -0.7 | | 4 | 23(-1.7) | -10 | [-5] | [1] | [-2] | -25 | 138 | RG | -0 | Wait | | (-5) | 2 | -9 | 4 | 10 | -0.4,35 | 42 | | 19 | Feb/27 | 12 | 120.79 | 121.89 | 117.48(-0.14) | 116.32(0.08) | 116.8(0.27) | 117.18 | -0.6 | | 4 | 25(-2.2) | 10 | [-5] | [8] | [7] | -18 | 205 | UR | 0.3 | SmallShort | | (-4) | 9 | 6 | 14 | 20 | -0.2,37 | 42 | | 20 | Feb/27 | 11 | 120.79 | 121.89 | 117.64(-0.14) | 116.23(-0.22) | 116.49(0.18) | 116.93 | -0.6 | | 4 | 27(-1.4) | 5 | [-5] | [0] | [8] | -30 | 148 | UR | 0.3 | SmallShort | | (-5) | 6 | -3 | 12 | 20 | -0.4,30 | 42 | | | | |
| 21 | Feb/27 | 10 | 120.79 | 121.89 | 117.81(-0.14) | 116.49(-0.21) | 116.28(0.15) | 117.06 | -0.6 | | 4 | 29(-0.8) | 15 | [-5] | [-1] | [14] | -36 | 141 | RG | 0.5 | Wait | | (-4) | 5 | 17 | 17 | 20 | -0.4,24 | 42 | | 22 | Feb/27 | 9 | 120.79 | 121.89 | 117.98(-0.1) | 116.73(-0.14) | 116.11(0.19) | 116.41 | -0.7 | | 4 | 29(0) | 20 | [-3] | [2] | [3] | -61 | 35 | UR | 0.2 | SmallShort? | | (-5) | 6 | -0 | 9 | 20 | -0.9,12 | 42 | | 23 | Feb/24 | 15 | 120.18 | 122.75 | 118.1(-0.15) | 116.89(-0.05) | 115.89(0.04) | 116.42 | -0.5 | | 7 | 29(4.9) | 35 | [-5] | [-1] | [7] | -66 | 38 | RG | 0.3 | Wait? | | (-4) | 1 | 20 | 10 | -19 | -0.9,7 | 46 | | 24 | Feb/24 | 14 | 120.18 | 122.75 | 118.28(-0.22) | 116.95(-0.15) | 115.84(-0.1) | 115.64 | -0.6 | | 7 | 25(0.3) | -10 | [-7] | [-8] | [-5] | -87 | -2 | DT | -0.1 | HoldShort | | (-6) | -3 | -6 | 4 | -20 | -1.5,1 | 46 | | 25 | Feb/24 | 13 | 120.18 | 122.75 | 118.54(-0.22) | 117.13(-0.26) | 115.96(-0.63) | 115.87 | -0.6 | | 7 | 24(0.6) | -20 | [-7] | [-27] | [-2] | -87 | -160 | DT | -0.1 | HoldShort | | (-7) | -21 | 1 | -2 | -20 | -1.5,1 | 46 | | | | |
| 26 | Feb/24 | 12 | 120.18 | 122.75 | 118.8(-0.23) | 117.43(-0.31) | 116.7(-0.53) | 115.81 | -0.6 | | 7 | 24(0.5) | -20 | [-8] | [-25] | [-3] | -95 | -139 | BT | -0.5 | OpenLong | | (-7) | -18 | 2 | -8 | -20 | -1.8,0 | 46 | | 27 | Feb/24 | 11 | 120.18 | 122.75 | 119.07(-0.23) | 117.8(-0.39) | 117.32(-0.48) | 115.74 | -0.6 | | 7 | 23(1.8) | -35 | [-8] | [-25] | [-12] | -100 | -156 | DT | -1 | HoldShort | | (-7) | -16 | -11 | -31 | -20 | -2,0 | 46 | | 28 | Feb/24 | 10 | 120.18 | 122.75 | 119.35(-0.21) | 118.26(-0.31) | 117.88(-0.14) | 116.16 | -0.6 | | 7 | 21(1.8) | -10 | [-7] | [-12] | [-8] | -82 | -75 | DT | -1.1 | OpenShort | | (-7) | -5 | -3 | -14 | -20 | -2.1,21 | 46 | | 29 | Feb/24 | 9 | 120.18 | 122.75 | 119.6(-0.24) | 118.63(-0.35) | 118.04(-0.22) | 116.26 | -0.5 | | 7 | 20(2.1) | -40 | [-8] | [-15] | [-32] | -72 | -72 | DT | -1.3 | OpenShort? | | (-7) | -7 | -80 | -2 | -20 | -2.4,38 | 46 | | 30 | Feb/23 | 15 | 119.5 | 123.21 | 119.89(-0.12) | 119.05(-0.07) | 118.3(0.12) | 119.47 | -0 | | 10 | 17(0.9) | 50 | [-4] | [2] | [11] | -6 | 128 | UR | 0.9 | SmallShort? | | (-3) | 4 | 10 | 31 | 20 | -0.3,52 | 46 | | | | |
| 31 | Feb/23 | 14 | 119.5 | 123.21 | 120.04(-0.25) | 119.13(-0.08) | 118.16(-0.09) | 119.08 | -0.1 | | 10 | 17(-4.6) | 15 | [-8] | [-7] | [10] | -40 | 175 | RG | 0.7 | Wait | | (-5) | -3 | 16 | 18 | 14 | -0.7,28 | 46 | | 32 | Feb/23 | 13 | 119.5 | 123.21 | 120.34(-0.25) | 119.23(-0.07) | 118.27(-0.29) | 118.43 | -0.1 | | 10 | 21(-2.1) | 20 | [-8] | [-13] | [10] | -66 | 38 | RG | 0.1 | Wait | | (-9) | -10 | 36 | 3 | -20 | -1.1,12 | 46 | | 33 | Feb/23 | 12 | 119.5 | 123.21 | 120.64(-0.31) | 119.31(-0.26) | 118.61(-0.54) | 117.03 | -0.3 | | 10 | 23(0.9) | -35 | [-10] | [-25] | [-12] | -98 | -105 | DT | -0.8 | HoldShort | | (-10) | -18 | -12 | -11 | -20 | -1.9,0 | 46 | | 34 | Feb/23 | 11 | 119.5 | 123.21 | 121.01(-0.28) | 119.62(-0.28) | 119.25(-0.48) | 117.5 | -0.2 | | 10 | 22(0.4) | -35 | [-9] | [-23] | [-18] | -94 | -112 | DT | -0.9 | HoldShort | | (-9) | -16 | -32 | -14 | -20 | -1.9,4 | 46 | | 35 | Feb/23 | 10 | 119.5 | 123.21 | 121.35(-0.23) | 119.96(-0.2) | 119.83(-0.27) | 118.8 | -0.1 | | 10 | 22(0) | -5 | [-8] | [-14] | [-10] | -76 | -29 | RG | -0.6 | Wait | | (-7) | -9 | -22 | -5 | -20 | -1.4,9 | 46 | | | | |
| 36 | Feb/23 | 9 | 119.5 | 123.21 | 121.63(-0.16) | 120.2(-0.11) | 120.16(-0.02) | 119.69 | 0 | | 10 | 22(-0.3) | 25 | [-5] | [-4] | [-4] | -64 | 11 | RG | -0.3 | Wait? | | (-6) | -1 | -11 | -2 | -1 | -1.1,14 | 46 | | 37 | Feb/22 | 15 | 118.66 | 123.74 | 121.83(-0.15) | 120.33(-0.1) | 120.19(0.14) | 120.15 | 0.2 | | 13 | 22(2.4) | 45 | [-5] | [2] | [3] | -53 | 68 | UR | -0 | SmallShort? | | (-5) | 5 | 5 | 5 | 9 | -0.9,20 | 55 | | 38 | Feb/22 | 14 | 118.66 | 123.74 | 122.01(-0.25) | 120.45(-0.11) | 120.02(0.03) | 119.96 | 0.1 | | 13 | 20(-1.8) | 10 | [-8] | [-3] | [-3] | -62 | 119 | RG | -0 | Wait | | (-5) | 1 | -11 | 4 | -2 | -1.1,16 | 55 | | 39 | Feb/22 | 13 | 118.66 | 123.74 | 122.32(-0.3) | 120.58(-0.12) | 119.99(-0.08) | 120.4 | 0.2 | | 13 | 22(-2.9) | 10 | [-10] | [-7] | [4] | -58 | 153 | RG | 0.2 | Wait | | (-7) | -3 | 4 | 11 | 15 | -1,17 | 55 | | 40 | Feb/22 | 12 | 118.66 | 123.74 | 122.69(-0.3) | 120.73(-0.18) | 120.09(-0.12) | 120.25 | 0.2 | | 13 | 25(-1.6) | 10 | [-10] | [-10] | [3] | -67 | 99 | RG | 0.1 | Wait | | (-10) | -4 | 2 | 8 | 9 | -1.1,11 | 55 | | | | |
| 41 | Feb/22 | 11 | 118.66 | 123.74 | 123.06(-0.28) | 120.95(-0.4) | 120.24(-0.17) | 120.17 | 0.2 | | 13 | 26(-1.1) | 15 | [-9] | [-15] | [11] | -75 | 32 | RG | -0 | Wait | | (-10) | -6 | 22 | 3 | 20 | -1.2,5 | 55 | | 42 | Feb/22 | 10 | 118.66 | 123.74 | 123.41(-0.35) | 121.43(-0.47) | 120.45(-0.41) | 119.27 | 0.1 | | 13 | 27(0.9) | -25 | [-12] | [-24] | [-7] | -90 | -65 | DT | -0.5 | HoldShort | | (-10) | -14 | -14 | -1 | -20 | -1.6,0 | 55 | | 43 | Feb/22 | 9 | 118.66 | 123.74 | 123.84(-0.31) | 122(-0.33) | 120.95(-0.18) | 119.85 | 0.1 | | 13 | 26(0) | -30 | [-10] | [-14] | [-13] | -90 | -28 | DT | -0.5 | HoldShort? | | (-10) | -6 | -26 | -1 | -20 | -1.6,0 | 55 | | 44 | Feb/21 | 15 | 117.71 | 124.3 | 124.23(-0.26) | 122.4(-0.29) | 121.17(-0.16) | 120.91 | 0.3 | | 16 | 26(2.5) | 5 | [-9] | [-12] | [-2] | -84 | -25 | RG | -0.1 | Wait? | | (-9) | -5 | -2 | 3 | -20 | -1.4,1 | 63 | | 45 | Feb/21 | 14 | 117.71 | 124.3 | 124.56(-0.29) | 122.75(-0.26) | 121.36(-0.24) | 120.98 | 0.3 | | 16 | 24(0.2) | -10 | [-10] | [-14] | [-6] | -87 | -35 | DT | -0.2 | HoldShort | | (-8) | -8 | -10 | 4 | -20 | -1.5,1 | 63 | | | | |
| 46 | Feb/21 | 13 | 117.71 | 124.3 | 124.92(-0.26) | 123.07(-0.2) | 121.65(-0.6) | 121.37 | 0.4 | | 16 | 24(0.4) | -10 | [-9] | [-25] | [-4] | -87 | -156 | DT | -0.1 | HoldShort | | (-8) | -20 | 2 | 1 | -20 | -1.5,1 | 63 | | 47 | Feb/21 | 12 | 117.71 | 124.3 | 125.25(-0.26) | 123.32(-0.2) | 122.39(-0.54) | 121.3 | 0.4 | | 16 | 23(1.3) | -15 | [-9] | [-23] | [-6] | -93 | -179 | DT | -0.5 | OpenShort | | (-9) | -18 | 1 | -3 | -20 | -1.7,0 | 63 | | 48 | Feb/21 | 11 | 117.71 | 124.3 | 125.58(-0.27) | 123.57(-0.41) | 123.05(-0.48) | 121.27 | 0.4 | | 16 | 22(1.9) | -25 | [-9] | [-24] | [-14] | -98 | -172 | DT | -0.8 | OpenShort | | (-8) | -16 | -15 | -33 | -20 | -1.9,0 | 63 | | 49 | Feb/21 | 10 | 117.71 | 124.3 | 125.92(-0.21) | 124.08(-0.43) | 123.64(-0.35) | 121.88 | 0.4 | | 16 | 20(1.4) | -10 | [-7] | [-20] | [-11] | -89 | -185 | DT | -0.9 | OpenShort | | (-7) | -12 | -14 | -30 | -20 | -2,11 | 63 | | 50 | Feb/21 | 9 | 117.71 | 124.3 | 126.19(-0.19) | 124.62(-0.43) | 124.07(-0.34) | 122.45 | 0.5 | | 16 | 19(2.4) | -20 | [-6] | [-20] | [-29] | -83 | -182 | DT | -0.9 | OpenShort? | | (-7) | -11 | -64 | -28 | -20 | -2,17 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|