RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.0400 One month high (close): $48.4100

RNG Daily Change: 2.42% Daily StdDev 4.83% RNG EMA_5_Trend: -0.91% 10Minute StdDev: $0.3902

Latest Price : $33.84(2.42%)

Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($1.5) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.38%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	39.42	34.88	33.49(-0.3)	33.04(-0.27)	32.96(-0.15)	32.67	-1.3	-26	10(-0.8)	-50	[-6]	[-13]	[-9]	-84	57	DT	-0.6	HoldShort?	(-5)	-3	-22	-3	-12	-1.7,9	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.04(hourly_sma_10 1.13%) 33.49(hourly_sma_20 2.51%) 34.88(daily_ema_10 6.76%) 39.42(daily_ema_20 20.66%)

2	Mar/1	15	39.86	36.22	33.59(-0.27)	33.13(-0.18)	33.01(0.12)	33.07	-1.4	-20	11(-1.6)	-50	[-6]	[-5]	[3]	-64	191	DP	0.1	OpenShort?	(-5)	3	5	2	15	-1,11	31
3	Mar/1	14	39.86	36.22	33.68(-0.27)	33.19(-0.24)	32.97(-0.03)	32.98	-1.4	-20	12(-0.4)	-50	[-6]	[-9]	[4]	-69	92	DP	0	OpenShort	(-6)	-1	3	5	20	-1.2,11	31
4	Mar/1	13	39.86	36.22	33.77(-0.27)	33.27(-0.27)	32.98(-0.18)	32.92	-1.4	-20	13(0)	-50	[-6]	[-12]	[-4]	-75	8	DT	-0.1	HoldShort	(-6)	-4	-10	8	-20	-1.4,10	31
5	Mar/1	12	39.86	36.22	33.86(-0.24)	33.36(-0.27)	33.04(-0.21)	33.1	-1.4	-20	13(0)	-50	[-5]	[-13]	[4]	-71	-6	DP	0.1	OpenShort	(-4)	-4	5	10	9	-1.2,9	31

6	Mar/1	11	39.86	36.22	33.94(-0.24)	33.45(-0.24)	33.11(-0.36)	33	-1.4	-20	13(0.4)	-50	[-5]	[-16]	[0]	-84	-109	DT	-0.2	HoldShort	(-5)	-8	8	5	-20	-1.5,4	31
7	Mar/1	10	39.86	36.22	34.02(-0.29)	33.53(-0.39)	33.23(-0.48)	32.86	-1.4	-20	12(0.8)	-50	[-6]	[-20]	[-8]	-98	-147	DT	-0.6	HoldShort	(-5)	-10	-8	-2	-20	-1.9,0	31
8	Mar/1	9	39.86	36.22	34.12(-0.23)	33.66(-0.3)	33.39(-0.54)	33	-1.4	-20	12(1.1)	-50	[-5]	[-20]	[-11]	-100	-220	DT	-0.7	HoldShort?	(-5)	-11	-12	-4	-20	-2,0	31
9	Feb/28	15	40.2	37.37	34.2(-0.26)	33.76(-0.27)	33.57(-0.36)	33.22	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-10]	-98	-97	DT	-0.7	HoldShort?	(-4)	-8	-15	-2	-20	-1.9,0	29
10	Feb/28	14	40.2	37.37	34.29(-0.26)	33.85(-0.27)	33.69(-0.27)	33.5	-1.5	-16	10(-0.3)	-50	[-5]	[-14]	[-3]	-93	-10	DT	-0.4	HoldShort	(-4)	-6	-7	-3	-9	-1.7,0	29

11	Feb/28	13	40.2	37.37	34.38(-0.2)	33.94(-0.32)	33.78(-0.15)	33.62	-1.4	-16	11(0.4)	-50	[-4]	[-11]	[-1]	-89	-39	DT	-0.3	HoldShort	(-5)	-3	-3	0	-3	-1.6,1	29
12	Feb/28	12	40.2	37.37	34.45(-0.12)	34.05(-0.38)	33.83(-0.29)	33.67	-1.4	-16	10(0.7)	-50	[-3]	[-15]	[-3]	-92	-175	DT	-0.3	HoldShort	(-4)	-6	-10	-2	12	-1.7,1	29
13	Feb/28	11	40.2	37.37	34.49(-0.12)	34.18(-0.26)	33.93(-0.09)	33.85	-1.4	-16	9(0.5)	-50	[-3]	[-9]	[-1]	-84	-80	DT	-0.2	HoldShort	(-2)	-2	2	5	-20	-1.5,4	29
14	Feb/28	10	40.2	37.37	34.53(-0.14)	34.27(-0.23)	33.96(-0.15)	33.82	-1.4	-16	9(0.7)	-50	[-3]	[-10]	[-5]	-90	-95	DT	-0.3	HoldShort	(-3)	-3	-6	-3	-20	-1.7,3	29
15	Feb/28	9	40.2	37.37	34.58(-0.2)	34.35(-0.23)	34.01(-0.26)	33.94	-1.4	-16	8(0.2)	-50	[-4]	[-13]	[-1]	-86	-36	DT	-0.2	HoldShort?	(-3)	-5	4	2	-20	-1.7,7	29

16	Feb/27	15	40.49	38.4	34.65(-0.29)	34.43(-0.26)	34.1(-0.55)	33.86	-1.5	-13	8(-1.5)	-50	[-6]	[-19]	[-13]	-98	-54	DT	-0.7	HoldShort?	(-4)	-11	-17	-5	-20	-2.1,5	37
17	Feb/27	14	40.49	38.4	34.75(-0.26)	34.52(-0.14)	34.29(-0.38)	34.18	-1.5	-13	10(-1.7)	-50	[-5]	[-14]	[1]	-80	27	DP	-0.3	OpenShort	(-5)	-8	10	-5	-18	-1.4,5	37
18	Feb/27	13	40.49	38.4	34.84(-0.29)	34.57(-0.2)	34.42(-0.46)	34	-1.5	-13	11(-0.6)	-50	[-6]	[-16]	[-11]	-93	-42	DT	-0.9	HoldShort	(-6)	-10	-5	-16	-20	-1.7,0	37
19	Feb/27	12	40.49	38.4	34.94(-0.29)	34.64(-0.23)	34.58(-0.32)	34.09	-1.5	-13	12(-0.2)	-50	[-6]	[-14]	[-12]	-83	2	DT	-1	HoldShort	(-5)	-7	-14	-16	-20	-1.7,10	37
20	Feb/27	11	40.49	38.4	35.04(-0.23)	34.72(-0.29)	34.69(-0.2)	34.36	-1.4	-13	12(-0.2)	-50	[-5]	[-11]	[-8]	-64	19	DT	-0.6	OpenShort	(-5)	-4	-21	-1	-12	-1.3,19	37

21	Feb/27	10	40.49	38.4	35.12(-0.17)	34.82(-0.06)	34.76(0.03)	34.76	-1.3	-13	12(-0.5)	-50	[-4]	[-4]	[-3]	-44	103	DT	0	OpenShort	(-3)	1	-9	8	-9	-0.7,24	37
22	Feb/27	9	40.49	38.4	35.18(-0.11)	34.84(0.11)	34.75(0.09)	34.94	-1.3	-13	13(-0.3)	-50	[-2]	[-1]	[5]	-35	84	DP	0.3	OpenShort?	(-3)	2	10	10	-3	-0.4,25	37
23	Feb/24	15	40.83	39.16	35.22(-0.11)	34.8(0.03)	34.72(0.06)	34.75	-1.5	-10	13(-0.9)	-50	[-2]	[-2]	[1]	-60	13	DP	0.1	OpenShort?	(-3)	1	5	3	-14	-0.8,10	36
24	Feb/24	14	40.83	39.16	35.26(-0.17)	34.79(-0.09)	34.7(-0.14)	34.66	-1.5	-10	14(0.2)	-50	[-4]	[-8]	[-1]	-69	-16	DT	-0.1	OpenShort	(-3)	-3	-2	-2	-6	-1.1,9	36
25	Feb/24	13	40.83	39.16	35.32(-0.17)	34.82(-0.11)	34.75(-0.34)	34.69	-1.5	-10	14(0.3)	-50	[-4]	[-12]	[-1]	-66	-81	DT	-0.1	OpenShort	(-3)	-7	-2	-1	0	-1.1,12	36

26	Feb/24	12	40.83	39.16	35.38(-0.14)	34.86(-0.34)	34.87(-0.14)	34.72	-1.5	-10	13(0.3)	-50	[-3]	[-10]	[1]	-68	-69	DP	-0.3	OpenShort	(-3)	-3	-4	-6	20	-1.2,12	36
27	Feb/24	11	40.83	39.16	35.43(-0.11)	34.98(-0.37)	34.92(0.11)	34.8	-1.5	-10	13(0.6)	-50	[-2]	[-5]	[3]	-64	-20	DP	-0.2	OpenShort	(-3)	2	6	-9	20	-1.2,16	36
28	Feb/24	10	40.83	39.16	35.47(-0.08)	35.11(-0.34)	34.88(0.09)	34.68	-1.5	-10	13(0.5)	-50	[-2]	[-5]	[-2]	-64	-99	DT	-0.4	OpenShort	(-3)	2	-9	2	6	-1.6,26	36
29	Feb/24	9	40.83	39.16	35.5(-0.08)	35.23(-0.37)	34.85(-0.09)	34.86	-1.5	-10	12(0.7)	-50	[-2]	[-9]	[-6]	-49	-114	DT	0	OpenShort?	(-2)	-2	-22	18	-17	-1.3,34	36
30	Feb/23	15	41.06	40.03	35.53(-0.06)	35.36(-0.17)	34.88(0.09)	35.29	-1.5	-7	11(-0.6)	-25	[-1]	[-3]	[11]	-36	24	DP	0.9	OpenShort?	(1)	2	15	23	20	-0.5,27	35

31	Feb/23	14	41.06	40.03	35.55(-0.25)	35.42(-0.25)	34.85(-0.51)	35.01	-1.6	-7	12(-1.5)	-50	[-5]	[-17]	[7]	-70	-13	DP	0.3	OpenShort	(-2)	-11	24	4	-20	-1.2,10	35
32	Feb/23	13	41.06	40.03	35.64(-0.25)	35.51(-0.34)	35.03(-0.88)	34.55	-1.7	-7	13(1.4)	-50	[-5]	[-26]	[-15]	-103	-277	DT	-0.9	HoldShort	(-6)	-18	-7	-16	-20	-2.1,0	35
33	Feb/23	12	41.06	40.03	35.73(-0.17)	35.63(-0.31)	35.34(-0.79)	34.69	-1.7	-7	12(1.7)	-50	[-4]	[-23]	[-20]	-105	-323	DT	-1.4	HoldShort	(-4)	-16	-10	-39	-20	-2.2,0	35
34	Feb/23	11	41.06	40.03	35.79(-0.22)	35.74(-0.25)	35.62(-0.64)	34.88	-1.6	-7	10(1.2)	-50	[-5]	[-20]	[-21]	-81	-184	DT	-1.9	OpenShort	(-3)	-13	-15	-36	-20	-2.3,27	35
35	Feb/23	10	41.06	40.03	35.87(-0.17)	35.83(-0.22)	35.85(-0.47)	35.17	-1.5	-7	9(0.5)	-50	[-4]	[-16]	[-22]	-55	-140	DT	-1.9	OpenShort	(-3)	-10	-37	-21	-20	-2,45	35

36	Feb/23	9	41.06	40.03	35.93(-0.03)	35.91(0.08)	36.02(0.08)	35.9	-1.3	-7	9(-0.4)	-45	[-1]	[-1]	[-3]	11	45	DT	-0.4	OpenShort?	(-1)	2	-8	4	-14	-0.1,63	35
37	Feb/22	15	41.23	40.93	35.94(-0.03)	35.88(0.11)	35.99(0.17)	36.05	-1.4	-5	9(-0.5)	-20	[-1]	[1]	[3]	27	113	UR	0.2	SmallShort?	(-1)	4	0	14	11	0.3,69	44
38	Feb/22	14	41.23	40.93	35.95(-0.19)	35.84(0.17)	35.93(0.22)	36.05	-1.4	-5	10(-3.3)	-35	[-4]	[2]	[4]	9	305	UR	0.3	SmallShort	(-1)	5	2	10	17	0.3,51	44
39	Feb/22	13	41.23	40.93	36.02(-0.28)	35.78(0.22)	35.85(0.08)	36.01	-1.4	-5	13(-5)	-50	[-6]	[-1]	[3]	-2	336	DP	0.3	OpenShort	(-4)	2	5	11	-8	-0,48	44
40	Feb/22	12	41.23	40.93	36.12(-0.22)	35.7(0.06)	35.82(0.08)	35.92	-1.4	-5	18(-1.8)	-40	[-5]	[-2]	[5]	-16	210	DP	0.2	OpenShort	(-6)	2	1	9	20	-0.3,42	44

41	Feb/22	11	41.23	40.93	36.2(-0.28)	35.68(-0.22)	35.79(0.06)	35.91	-1.4	-5	20(-2)	-40	[-6]	[-6]	[11]	-22	250	DP	0.2	OpenShort	(-5)	1	8	7	20	-0.4,38	44
42	Feb/22	10	41.23	40.93	36.3(-0.27)	35.76(-0.17)	35.77(0.06)	35.75	-1.5	-5	22(-1.6)	-50	[-6]	[-5]	[4]	-36	169	DP	-0	OpenShort	(-6)	1	1	4	20	-0.7,32	44
43	Feb/22	9	41.23	40.93	36.4(-0.49)	35.82(-0.08)	35.75(0.14)	35.72	-1.5	-5	23(-5.1)	-50	[-10]	[-4]	[-2]	-43	399	DT	-0	OpenShort?	(-6)	3	-4	2	-8	-0.8,27	44
44	Feb/21	15	41.36	41.86	36.58(-0.35)	35.85(-0.14)	35.7(0.37)	35.8	-1.5	-2	28(-2.4)	-30	[-7]	[2]	[3]	-42	290	UR	0.1	SmallShort?	(-10)	8	1	5	17	-0.7,26	50
45	Feb/21	14	41.36	41.86	36.71(-1.71)	35.9(-0.14)	35.7(0)	35.78	-1.6	-2	31(-46.1)	-50	[-35]	[-13]	[1]	-49	1675	DP	0.2	OpenShort	(-6)	0	-1	5	3	-0.8,21	50

46	Feb/21	13	41.36	41.86	37.35(-1.68)	35.95(-0.17)	35.57(-0.5)	35.79	-1.6	-2	77(-25.7)	-50	[-34]	[-23]	[4]	-50	1334	DP	0.1	OpenShort	(-33)	-10	6	7	11	-0.6,15	50
47	Feb/21	12	41.36	41.86	37.99(-1.68)	36.01(-0.14)	35.75(-0.36)	35.68	-1.6	-2	103(-17.8)	-50	[-34]	[-20]	[2]	-57	1183	DP	-0	OpenShort	(-32)	-7	13	3	-20	-0.6,8	50
48	Feb/21	11	41.36	41.86	38.64(-1.7)	36.06(-0.55)	35.88(-0.36)	35.43	-1.7	-2	120(-12.3)	-50	[-35]	[-24]	[-0]	-65	985	DT	-0.1	OpenShort	(-33)	-7	12	-22	-8	-0.7,3	50
49	Feb/21	10	41.36	41.86	39.31(-1.68)	36.26(-0.82)	36.01(-0.61)	35.2	-1.7	-2	133(-8.5)	-50	[-34]	[-32]	[-16]	-71	672	DT	-0.2	OpenShort	(-32)	-13	-27	-24	-20	-0.9,2	50
50	Feb/21	9	41.36	41.86	39.98(-1.45)	36.56(-0.46)	36.23(-0.28)	35.72	-1.6	-2	141(-4.4)	-50	[-30]	[-21]	[-25]	-67	487	DT	-0.1	OpenShort?	(-31)	-6	-51	-22	-20	-0.8,3	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI