PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $12.6150 One month high (close): $16.8800

PTON Daily Change: 1.98% Daily StdDev 5.58% PTON EMA_5_Trend: -0.39% 10Minute StdDev: $0.2237

Latest Price : $12.9(1.98%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.86%(38%) Avg negative next hour return: -0.77%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	14.01	13.11	12.87(-0.08)	12.77(-0.62)	12.65(-0.86)	12.28	-1.4	-13	14(3.9)	-50	[-1]	[-23]	[-33]	-133	-617	DT	-2.1	HoldShort?	(-4)	-15	-48	-25	-20	-3.3,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(hourly_sma_10 3.99%) 12.87(hourly_sma_20 4.8%) 13.11(daily_ema_10 6.76%) 14.01(daily_ema_20 14.09%)

2	Mar/1	15	14.19	13.24	12.88(-0.08)	12.85(-0.31)	12.76(-0.23)	12.66	-1.1	-10	10(0.7)	-50	[-1]	[-8]	[-9]	-91	-145	DT	-0.8	HoldShort?	(0)	-4	-12	-16	-20	-1.7,2	24
3	Mar/1	14	14.19	13.24	12.89(0.08)	12.89(-0.23)	12.76(0)	12.76	-1.1	-10	10(-0.7)	-50	[1]	[-3]	[-5]	-70	-187	DR	-0.2	OpenShort	(1)	0	-3	-13	-20	-1,5	24
4	Mar/1	13	14.19	13.24	12.88(0.08)	12.92(-0.15)	12.79(-0.23)	12.78	-1.1	-10	10(-1.1)	-50	[1]	[-6]	[-7]	-57	-231	DR	-0.1	OpenShort	(1)	-4	-1	-12	-20	-0.7,11	24
5	Mar/1	12	14.19	13.24	12.87(0.08)	12.94(-0.08)	12.82(-0.47)	12.79	-1	-10	11(-0.6)	-50	[1]	[-9]	[-8]	-43	-273	DR	-0.2	OpenShort	(1)	-8	-4	-12	-20	-0.5,20	24

6	Mar/1	11	14.19	13.24	12.87(0)	12.95(-0.08)	12.88(-0.46)	12.82	-1	-10	12(-0.1)	-50	[0]	[-10]	[-9]	-32	-155	DR	-0.4	OpenShort	(1)	-8	0	-26	-20	-0.2,23	24
7	Mar/1	10	14.19	13.24	12.86(0.08)	12.96(-0.08)	12.94(-0.38)	12.82	-1	-10	12(-0.3)	-50	[1]	[-8]	[-7]	-22	-224	DR	-0.7	OpenShort	(0)	-7	9	-35	-20	-0.2,33	24
8	Mar/1	9	14.19	13.24	12.86(0)	12.97(-0.15)	12.99(-0.54)	12.75	-1.1	-10	12(-0.3)	-50	[0]	[-12]	[-21]	-7	-231	DR	-1.5	OpenShort?	(0)	-9	-22	-32	-20	-0.6,58	24
9	Feb/28	15	14.22	13.34	12.85(0.08)	12.97(0)	13.06(0.08)	12.93	-1	-8	13(-0.3)	-45	[1]	[1]	[-8]	47	-9	CR	-0.8	HoldShort?	(3)	1	-18	-10	0	0.5,84	24
10	Feb/28	14	14.22	13.34	12.85(0)	12.99(0.23)	13.05(0.15)	13.08	-0.9	-8	13(-0.3)	-50	[0]	[4]	[-3]	83	234	CR	0.2	OpenShort	(3)	3	-4	-1	-20	1.4,98	24

11	Feb/28	13	14.22	13.34	12.85(0)	12.96(0.31)	13.03(0.31)	13.11	-0.8	-8	13(0.3)	-40	[0]	[8]	[6]	88	298	UR	0.5	SmallShort	(-1)	5	5	13	20	1.5,100	24
12	Feb/28	12	14.22	13.34	12.84(0.16)	12.92(0.31)	12.99(0.31)	13.07	-0.9	-8	13(0.9)	-15	[3]	[8]	[1]	78	86	RG	0.5	Wait	(1)	5	0	9	-8	1.3,95	24
13	Feb/28	11	14.22	13.34	12.82(0.08)	12.88(0.31)	12.95(0.15)	13.07	-0.9	-8	12(0.5)	-20	[1]	[5]	[12]	85	150	RG	0.8	SmallShort	(1)	3	20	14	20	1.6,95	24
14	Feb/28	10	14.22	13.34	12.82(0)	12.84(0.31)	12.95(0)	12.91	-1	-8	12(0.1)	-40	[0]	[2]	[-2]	50	80	CR	-0.1	HoldShort	(1)	0	-9	10	-15	0.7,82	24
15	Feb/28	9	14.22	13.34	12.82(0)	12.8(0.23)	12.93(0.23)	12.98	-0.9	-8	12(-0.2)	-20	[0]	[5]	[10]	51	192	UR	0.3	SmallShort?	(0)	4	6	12	20	1.1,73	24

16	Feb/27	15	14.21	13.41	12.81(-0.16)	12.77(0.16)	12.9(0.39)	12.93	-0.9	-7	12(-1.9)	-30	[-3]	[7]	[9]	43	372	UR	0.2	SmallShort?	(0)	7	2	17	20	0.8,73	24
17	Feb/27	14	14.21	13.41	12.83(-0.16)	12.75(0.16)	12.85(0.39)	12.91	-1	-7	14(-3.3)	-40	[-3]	[7]	[3]	19	342	UR	0.3	SmallShort	(-3)	7	-2	16	16	0.4,59	24
18	Feb/27	13	14.21	13.41	12.85(-0.16)	12.73(0.24)	12.8(0.47)	12.93	-0.9	-7	17(-1.4)	-25	[-3]	[9]	[11]	14	361	UR	0.6	SmallShort	(-4)	8	5	25	20	0.4,54	24
19	Feb/27	12	14.21	13.41	12.87(-0.16)	12.7(0.16)	12.74(0.55)	12.89	-1	-7	18(-1.2)	-20	[-3]	[9]	[13]	-8	346	UR	0.6	SmallShort	(-3)	10	6	19	20	0.1,40	24
20	Feb/27	11	14.21	13.41	12.89(-0.15)	12.68(-0.24)	12.67(0.32)	12.84	-1	-7	20(-1.1)	-20	[-3]	[2]	[19]	-29	211	UR	0.6	SmallShort	(-3)	6	21	16	20	-0.2,26	24

21	Feb/27	10	14.21	13.41	12.91(-0.31)	12.71(-0.39)	12.63(-0.24)	12.67	-1.1	-7	21(-0.4)	-50	[-5]	[-10]	[6]	-60	86	DP	0.1	OpenShort	(-5)	-4	0	8	20	-0.9,13	24
22	Feb/27	9	14.21	13.41	12.95(-0.15)	12.76(-0.08)	12.63(0)	12.67	-1.1	-7	21(0.1)	-40	[-3]	[-2]	[2]	-66	-57	DP	0	OpenShort?	(-4)	0	5	5	-8	-1,9	24
23	Feb/24	15	14.22	13.5	12.97(-0.31)	12.77(-0.08)	12.63(0)	12.63	-1.2	-7	21(0)	-50	[-5]	[-4]	[-2]	-77	78	DT	-0.1	HoldShort?	(-4)	0	8	-2	-20	-1.2,3	17
24	Feb/24	14	14.22	13.5	13.01(-0.23)	12.78(-0.23)	12.66(-0.24)	12.57	-1.2	-7	21(1.3)	-50	[-4]	[-9]	[-8]	-83	-152	DT	-0.3	OpenShort	(-5)	-4	-8	1	-20	-1.5,5	17
25	Feb/24	13	14.22	13.5	13.04(-0.15)	12.81(-0.31)	12.69(-0.86)	12.63	-1.2	-7	20(1.2)	-50	[-3]	[-20]	[-8]	-80	-379	DT	-0.2	OpenShort	(-4)	-15	-15	0	-20	-1.5,8	17

26	Feb/24	12	14.22	13.5	13.06(-0.15)	12.85(-0.39)	12.8(-0.39)	12.75	-1.1	-7	18(0.6)	-45	[-3]	[-13]	[1]	-72	-184	DP	-0.2	OpenShort	(-2)	-7	5	-4	0	-1.2,8	17
27	Feb/24	11	14.22	13.5	13.08(-0.15)	12.9(-0.62)	12.85(-0.23)	12.71	-1.1	-7	18(1.1)	-45	[-3]	[-12]	[1]	-85	-180	DP	-0.6	OpenShort	(-2)	-4	9	-26	20	-1.5,3	17
28	Feb/24	10	14.22	13.5	13.08(0)	12.98(-0.46)	12.88(-0.16)	12.64	-1.2	-7	17(1.1)	-50	[0]	[-9]	[-10]	-81	-394	DR	-1	HoldShort	(-2)	-3	-12	-13	-20	-2,19	17
29	Feb/24	9	14.22	13.5	13.1(-0.15)	13.04(-0.46)	12.9(-0.23)	12.74	-1.1	-7	16(1.1)	-50	[-3]	[-10]	[-23]	-60	-170	DT	-0.7	OpenShort?	(0)	-4	-50	6	-20	-1.7,33	17
30	Feb/23	15	14.2	13.72	13.1(0)	13.1(-0.08)	12.93(0.23)	13.15	-0.7	-4	15(0.4)	0	[0]	[2]	[12]	-7	83	UR	1.1	SmallShort?	(1)	4	15	26	20	0.2,38	17

31	Feb/23	14	14.2	13.72	13.12(-0.23)	13.11(-0.23)	12.9(-0.39)	13.03	-0.8	-4	14(-1.8)	-35	[-4]	[-11]	[10]	-41	74	DP	0.6	OpenShort	(-1)	-7	24	6	16	-0.4,19	17
32	Feb/23	13	14.2	13.72	13.15(-0.23)	13.14(-0.23)	12.95(-0.92)	12.84	-1	-4	16(-0.1)	-50	[-4]	[-20]	[-8]	-79	-240	DT	-0.5	HoldShort	(-5)	-16	12	-21	-20	-1.4,6	17
33	Feb/23	12	14.2	13.72	13.18(-0.3)	13.17(-0.53)	13.07(-0.91)	12.74	-1	-4	16(1.5)	-50	[-5]	[-23]	[-22]	-86	-248	DT	-1.5	OpenShort	(-5)	-16	-15	-37	-20	-1.9,12	17
34	Feb/23	11	14.2	13.72	13.22(-0.23)	13.24(-0.23)	13.19(-0.6)	12.86	-0.9	-4	15(0.8)	-50	[-4]	[-15]	[-25]	-60	-182	DT	-1.6	OpenShort	(-4)	-10	-21	-36	-20	-1.8,35	17
35	Feb/23	10	14.2	13.72	13.25(-0.08)	13.27(-0.08)	13.27(-0.45)	13.03	-0.8	-4	14(0.3)	-50	[-1]	[-10]	[-19]	-17	-208	DT	-1.2	OpenShort	(-4)	-8	-30	-11	-20	-1.1,61	17

36	Feb/23	9	14.2	13.72	13.25(0)	13.28(0.15)	13.33(-0.07)	13.28	-0.6	-4	13(0)	-35	[0]	[-1]	[-8]	24	1	DR	-0.3	OpenShort?	(0)	-1	-20	5	-20	0.1,71	17
37	Feb/22	15	14.13	13.95	13.25(0)	13.26(0.38)	13.34(0.53)	13.45	-0.4	-1	13(0.9)	25	[0]	[11]	[12]	48	284	UR	0.6	SmallShort?	(1)	9	18	16	20	1,73	24
38	Feb/22	14	14.13	13.95	13.26(-0.3)	13.21(0.3)	13.27(-0.23)	13.3	-0.5	-1	13(-4.4)	-40	[-5]	[-4]	[-2]	15	293	DT	0.2	OpenShort	(-1)	-4	2	3	-20	0.2,60	24
39	Feb/22	13	14.13	13.95	13.3(-0.45)	13.17(0.23)	13.3(0.23)	13.28	-0.6	-1	17(-5.7)	-40	[-8]	[3]	[3]	10	532	UR	-0.1	SmallShort	(-5)	4	-2	9	20	-0.1,62	24
40	Feb/22	12	14.13	13.95	13.36(-0.37)	13.14(0.08)	13.27(0.3)	13.3	-0.5	-1	23(-3.4)	-25	[-6]	[3]	[7]	1	443	UR	0.1	SmallShort	(-7)	5	-4	7	20	-0.2,56	24

41	Feb/22	11	14.13	13.95	13.41(-0.45)	13.13(-0.15)	13.23(0.3)	13.33	-0.5	-1	26(-5.3)	-15	[-8]	[1]	[18]	6	510	UR	0.2	SmallShort	(-6)	5	21	16	20	-0.2,61	24
42	Feb/22	10	14.13	13.95	13.47(-0.52)	13.15(-0.3)	13.19(0.23)	13.16	-0.6	-1	31(-3.1)	-45	[-9]	[-2]	[-2]	-17	397	DT	-0.1	OpenShort	(-9)	4	-29	14	20	-0.6,48	24
43	Feb/22	9	14.13	13.95	13.54(-0.29)	13.15(0)	13.16(0.92)	13.4	-0.5	-1	34(-1.4)	15	[-5]	[13]	[23]	-19	465	UR	0.5	SmallShort?	(-7)	16	29	15	20	-0.3,39	24
44	Feb/21	15	14.03	14.18	13.58(-0.29)	13.19(-0.23)	13.04(0.31)	13.16	-0.5	1	36(2.9)	5	[-5]	[0]	[7]	-43	92	UR	0.2	SmallShort?	(-7)	5	8	13	20	-0.8,27	58
45	Feb/21	14	14.03	14.18	13.62(-0.44)	13.22(-0.15)	13(-0.23)	13.09	-0.6	1	33(0)	-35	[-8]	[-9]	[-2]	-59	24	DT	0.2	OpenShort	(-5)	-4	-8	12	-15	-1,16	58

46	Feb/21	13	14.03	14.18	13.68(-0.36)	13.24(-0.15)	13.03(-0.61)	13.16	-0.5	1	33(0)	-15	[-6]	[-15]	[8]	-64	-154	DP	0.2	OpenShort	(-7)	-11	23	9	-15	-0.9,9	58
47	Feb/21	12	14.03	14.18	13.73(-0.44)	13.26(-0.38)	13.11(-0.83)	12.97	-0.6	1	33(1.5)	-45	[-8]	[-21]	[-2]	-82	-299	DT	-0.3	OpenShort	(-7)	-14	16	-1	-20	-1.4,3	58
48	Feb/21	11	14.03	14.18	13.79(-0.43)	13.31(-0.97)	13.22(-0.9)	12.84	-0.7	1	31(2.8)	-50	[-7]	[-28]	[-14]	-95	-470	DT	-0.7	OpenShort	(-8)	-16	-12	-32	-20	-1.8,0	58
49	Feb/21	10	14.03	14.18	13.85(-0.43)	13.44(-1.1)	13.34(-0.89)	12.94	-0.7	1	29(3.1)	-50	[-7]	[-28]	[-19]	-91	-435	DT	-0.8	OpenShort	(-6)	-15	-36	-30	-20	-1.9,7	58
50	Feb/21	9	14.03	14.18	13.91(-0.14)	13.59(-0.66)	13.46(0.07)	13.24	-0.5	1	26(1.1)	-40	[-2]	[-7]	[-22]	-78	-311	DT	-0.5	OpenShort?	(-6)	1	-42	-26	-20	-1.6,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI