PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $30.5750 One month high (close): $38.4200

PGNY Daily Change: -6.01% Daily StdDev 4% PGNY EMA_5_Trend: 2.6% 10Minute StdDev: $0

Latest Price : $36.11(-6.01%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.2

Sample size 8 Avg positive next hour return: 8.47%(50%) Avg negative next hour return: -1.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	33.49	33.71	35.62(0.85)	(0)	37.6(0.32)	37.02	1.6	3	117(-5.8)	-5	[21]	[15]	[-39]	45	-205	CR	-0.2	HoldShort?	(28)	8	-100	-7	-20	0.5,82	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.62(hourly_sma_20 -3.78%) 33.71(daily_ema_10 -8.94%) 33.49(daily_ema_20 -9.54%) Resistance Levels:

2	Mar/1	15	33.42	33.47	35.32(1.09)	37.39(0.27)	37.48(0.37)	38.2	2.2	6	123(-7.5)	50	[27]	[25]	[17]	75	50	UT	0.3	HoldLong?	(33)	9	22	4	20	1,100	66
3	Mar/1	14	33.42	33.47	34.94(1.04)	37.29(0.32)	37.34(0.19)	37.94	2.1	6	130(-2.5)	50	[26]	[20]	[14]	75	93	UT	0.2	HoldLong	(35)	5	28	3	20	1.1,97	66
4	Mar/1	13	33.42	33.47	34.58(0.99)	37.17(0.43)	37.27(0.35)	37.62	1.9	6	133(-0.9)	50	[25]	[25]	[18]	67	184	UT	0.1	OpenLong	(35)	9	58	-5	-3	1,92	66
5	Mar/1	12	33.42	33.47	34.24(0.91)	37.01(0.46)	37.14(-0.13)	36.96	1.6	6	134(-1.6)	50	[23]	[13]	[-3]	64	63	CR	-0.1	HoldShort	(31)	-3	21	-7	-20	0.9,91	66

6	Mar/1	11	33.42	33.47	33.93(0.89)	36.84(1.54)	37.19(-0.32)	36.72	1.5	6	135(-0.3)	5	[22]	[22]	[-47]	67	71	CR	-0.2	HoldShort	(31)	-8	-62	-6	-20	0.9,94	66
7	Mar/1	10	33.42	33.47	33.63(0.99)	36.28(1.77)	37.31(0.16)	37.43	1.8	6	135(3.9)	50	[25]	[37]	[-16]	81	397	CR	0	OpenShort	(34)	4	-15	-4	-20	1.3,98	66
8	Mar/1	9	33.42	33.47	33.3(1.03)	35.65(1.86)	37.25(0.51)	37.6	1.9	6	132(6.4)	50	[26]	[48]	[18]	86	594	UT	0.1	OpenLong?	(34)	13	50	-5	20	1.5,98	66
9	Feb/28	15	33.19	32.88	32.96(0.89)	35(1.6)	37.06(0.49)	37.03	2	4	125(-13)	50	[22]	[43]	[-0]	86	639	UT	-0	HoldLong?	(33)	12	-8	-8	20	1.5,98	66
10	Feb/28	14	33.19	32.88	32.67(0.83)	34.45(1.77)	36.88(1.1)	37.12	2.1	4	138(10.8)	50	[21]	[61]	[7]	92	923	UT	0.1	OpenLong	(32)	28	-14	-9	20	1.7,99	66

11	Feb/28	13	33.19	32.88	32.4(0.87)	33.85(1.8)	36.48(3.52)	37.28	2.2	4	127(14.8)	50	[22]	[123]	[26]	100	1519	UT	0.3	HoldLong	(28)	90	7	-4	20	2,100	66
12	Feb/28	12	33.19	32.88	32.12(0.91)	33.25(2.03)	35.24(3.56)	37.2	2.1	4	113(18.2)	50	[23]	[127]	[43]	110	1565	UT	0.9	HoldLong	(30)	91	39	-1	20	2.4,100	66
13	Feb/28	11	33.19	32.88	31.83(0.86)	32.59(1.94)	34.03(3.43)	36.76	1.9	4	94(22.9)	50	[22]	[123]	[65]	120	1550	UT	1.5	HoldLong	(29)	88	64	40	20	2.8,100	66
14	Feb/28	10	33.19	32.88	31.56(0.67)	31.97(1.59)	32.9(2.75)	36.05	1.5	4	71(21.6)	50	[17]	[100]	[77]	113	1435	UT	2.3	HoldLong	(26)	70	86	36	20	3.3,80	66
15	Feb/28	9	33.19	32.88	31.35(0.55)	31.47(1.45)	32.02(2.56)	35.12	1	4	50(29.7)	50	[14]	[92]	[187]	113	1271	UT	3.3	HoldLong?	(19)	65	421	36	20	4,63	66

16	Feb/27	15	32.97	32.31	31.18(-0.16)	31.02(0.1)	31.22(-0.16)	31.09	-1.2	-8	20(-6.1)	-50	[-4]	[-5]	[-4]	1	66	DT	-0.3	OpenShort?	(-4)	-4	-9	-3	-10	-0.2,56	41
17	Feb/27	14	32.97	32.31	31.23(-0.16)	30.99(0.1)	31.27(0.39)	31.18	-1.1	-8	26(-2.5)	-50	[-5]	[12]	[0]	4	239	RG	-0.2	Wait	(-5)	13	-11	10	20	-0.1,56	41
18	Feb/27	13	32.97	32.31	31.28(-0.13)	30.96(0.13)	31.15(0.39)	31.29	-1	-8	29(-2.1)	-45	[-4]	[13]	[3]	6	228	UR	0.3	SmallShort	(-4)	13	-10	13	20	0,56	41
19	Feb/27	12	32.97	32.31	31.32(-0.13)	30.92(0.1)	31.03(0.39)	31.39	-1	-8	31(-2.2)	-20	[-4]	[12]	[20]	9	248	UR	0.7	SmallShort	(-4)	13	24	31	20	0.1,56	41
20	Feb/27	11	32.97	32.31	31.36(-0.16)	30.89(-0.23)	30.91(0.29)	31.16	-1.1	-8	33(-1.4)	-50	[-5]	[3]	[6]	-26	174	UR	0.5	SmallShort	(-5)	10	-17	19	20	-0.4,34	41

21	Feb/27	10	32.97	32.31	31.41(-0.13)	30.96(-0.1)	30.82(0.36)	31.32	-1	-8	34(-1.3)	-10	[-4]	[8]	[36]	-34	192	UR	0.9	SmallShort	(-5)	12	76	17	20	-0.2,21	41
22	Feb/27	9	32.97	32.31	31.45(-0.22)	30.99(-0.29)	30.71(-0.19)	30.6	-1.5	-8	36(1.3)	-50	[-7]	[-14]	[-5]	-84	-95	DT	-0.2	OpenShort?	(-7)	-6	-9	4	-20	-1.5,4	41
23	Feb/24	15	33.12	32.4	31.52(-0.25)	31.08(-0.22)	30.77(-0.13)	30.69	-1.5	-8	34(-0.5)	-50	[-8]	[-11]	[-6]	-84	-38	DT	-0.1	HoldShort?	(-8)	-4	-10	4	-20	-1.5,4	31
24	Feb/24	14	33.12	32.4	31.6(-0.16)	31.15(-0.26)	30.81(-0.16)	30.79	-1.5	-8	35(2)	-50	[-5]	[-12]	[3]	-85	-140	DP	-0	OpenShort	(-8)	-5	15	5	-20	-1.5,3	31
25	Feb/24	13	33.12	32.4	31.65(-0.16)	31.23(-0.38)	30.86(-0.77)	30.65	-1.6	-8	33(3.7)	-50	[-5]	[-34]	[-10]	-97	-354	DT	-0.4	OpenShort	(-5)	-25	-19	0	-20	-1.9,1	31

26	Feb/24	12	33.12	32.4	31.7(-0.16)	31.35(-0.41)	31.1(-0.58)	30.83	-1.5	-8	29(2.7)	-50	[-5]	[-28]	[-6]	-97	-255	DT	-0.6	OpenShort	(-5)	-19	-8	-2	-20	-1.9,1	31
27	Feb/24	11	33.12	32.4	31.75(-0.19)	31.48(-0.38)	31.28(-0.35)	30.91	-1.4	-8	27(3)	-50	[-6]	[-21]	[-6]	-99	-158	DT	-0.9	OpenShort	(-4)	-12	4	-23	-20	-2,1	31
28	Feb/24	10	33.12	32.4	31.81(-0.19)	31.6(-0.44)	31.39(-0.41)	30.87	-1.4	-8	24(5)	-50	[-6]	[-23]	[-15]	-97	-211	DT	-1.4	OpenShort	(-6)	-13	-20	-14	-20	-2.5,16	31
29	Feb/24	9	33.12	32.4	31.87(-0.19)	31.74(-0.31)	31.52(-0.25)	31.06	-1.3	-8	19(1.8)	-50	[-6]	[-16]	[-32]	-91	-121	DT	-1.6	OpenShort?	(-6)	-8	-78	-2	-20	-2.8,29	31
30	Feb/23	15	33.28	32.51	31.93(-0.19)	31.84(-0.06)	31.6(-0.03)	31.82	-1	-7	17(-8)	-50	[-6]	[-4]	[8]	-31	155	DP	0.8	OpenShort?	(-3)	-1	8	16	20	-0.4,29	30

31	Feb/23	14	33.28	32.51	31.99(-0.28)	31.86(-0.13)	31.61(-0.19)	31.74	-1.1	-7	25(-9.4)	-50	[-9]	[-12]	[11]	-54	154	DP	0.4	OpenShort	(-7)	-6	34	2	-13	-0.7,14	30
32	Feb/23	13	33.28	32.51	32.08(-0.31)	31.9(-0.22)	31.67(-0.44)	31.41	-1.3	-7	34(-2.6)	-50	[-10]	[-22]	[-6]	-84	-7	DT	-0.5	HoldShort	(-11)	-15	2	-12	-20	-1.4,1	30
33	Feb/23	12	33.28	32.51	32.18(-0.25)	31.97(-0.28)	31.81(-0.47)	31.39	-1.3	-7	37(-0.2)	-50	[-8]	[-23]	[-16]	-78	-118	DT	-0.8	HoldShort	(-10)	-16	-25	-16	-20	-1.5,10	30
34	Feb/23	11	33.28	32.51	32.26(-0.25)	32.06(-0.03)	31.96(-0.37)	31.63	-1.1	-7	37(-0.6)	-50	[-8]	[-16]	[-17]	-61	-40	DT	-0.6	OpenShort	(-8)	-12	-24	-8	-20	-1.2,19	30
35	Feb/23	10	33.28	32.51	32.34(-0.15)	32.07(0.06)	32.08(-0.16)	31.87	-1	-7	38(-0.7)	-50	[-5]	[-6]	[-11]	-47	-39	DT	-0.4	OpenShort	(-6)	-5	-20	-1	-20	-0.9,26	30

36	Feb/23	9	33.28	32.51	32.39(-0.15)	32.05(0.09)	32.08(0)	32.07	-0.8	-7	38(-0.9)	-50	[-5]	[-1]	[-3]	-29	51	DT	-0.1	OpenShort?	(-5)	0	-4	4	-20	-0.6,36	30
37	Feb/22	15	33.36	32.6	32.44(-0.15)	32.02(0.03)	32.13(0.03)	32.11	-0.9	-6	39(-1.8)	-40	[-5]	[0]	[2]	-38	60	UR	-0	SmallShort?	(-5)	1	0	3	20	-0.6,27	40
38	Feb/22	14	33.36	32.6	32.49(-0.25)	32.02(0)	32.12(-0.12)	32.11	-0.9	-6	41(-4.1)	-50	[-8]	[-6]	[-1]	-44	102	DT	-0	OpenShort	(-5)	-4	-9	2	16	-0.7,24	40
39	Feb/22	13	33.36	32.6	32.57(-0.31)	32.01(-0.03)	32.16(0.34)	32.2	-0.8	-6	45(-6.1)	-50	[-10]	[8]	[7]	-41	290	UR	0.1	SmallShort	(-8)	11	6	6	20	-0.6,24	40
40	Feb/22	12	33.36	32.6	32.67(-0.34)	32.02(-0.31)	32.05(0.22)	32.14	-0.9	-6	51(-4)	-50	[-11]	[-1]	[9]	-46	241	DP	0.1	OpenShort	(-11)	7	5	4	20	-0.7,22	40

41	Feb/22	11	33.36	32.6	32.78(-0.3)	32.12(-0.43)	31.98(0.22)	32.09	-0.9	-6	55(-3.7)	-50	[-10]	[-2]	[11]	-49	150	DP	0.1	OpenShort	(-11)	7	3	14	20	-0.9,24	40
42	Feb/22	10	33.36	32.6	32.88(-0.33)	32.26(-0.37)	31.91(0.03)	32.06	-0.9	-6	59(-2.2)	-50	[-11]	[-8]	[-3]	-58	95	DT	0.2	OpenShort	(-12)	1	-24	12	20	-1,17	40
43	Feb/22	9	33.36	32.6	32.99(-0.24)	32.38(-0.28)	31.9(0.09)	32.3	-0.8	-6	61(0)	-15	[-8]	[-4]	[27]	-59	58	DP	0.5	OpenShort?	(-10)	3	62	14	20	-0.8,11	40
44	Feb/21	15	33.41	32.6	33.07(-0.3)	32.47(-0.43)	31.87(-0.38)	31.69	-1.2	-8	61(2.6)	-50	[-10]	[-24]	[-8]	-90	-211	DT	-0.2	OpenShort?	(-12)	-13	-5	3	-20	-1.6,0	42
45	Feb/21	14	33.41	32.6	33.17(-0.33)	32.61(-0.4)	31.99(-0.84)	31.74	-1.2	-8	58(3.8)	-50	[-11]	[-39]	[-10]	-95	-307	DT	-0.3	OpenShort	(-10)	-28	-3	3	-20	-1.8,0	42

46	Feb/21	13	33.41	32.6	33.28(-0.33)	32.74(-0.4)	32.26(-1.1)	31.77	-1.2	-8	55(5.6)	-50	[-11]	[-47]	[-19]	-100	-391	DT	-0.7	HoldShort	(-11)	-36	-27	-2	-20	-2,0	42
47	Feb/21	12	33.41	32.6	33.39(-0.27)	32.87(-0.3)	32.62(-0.76)	32.04	-1	-8	49(4.7)	-50	[-9]	[-34]	[-15]	-100	-317	DT	-0.9	HoldShort	(-10)	-25	-9	-13	-20	-2,0	42
48	Feb/21	11	33.41	32.6	33.48(-0.3)	32.97(-0.48)	32.87(-0.57)	32.13	-0.9	-8	44(5.5)	-50	[-10]	[-31]	[-17]	-104	-240	DT	-1.2	HoldShort	(-9)	-19	-16	-35	-20	-2.2,1	42
49	Feb/21	10	33.41	32.6	33.58(-0.24)	33.13(-0.6)	33.06(-0.51)	32.29	-0.8	-8	39(6)	-50	[-8]	[-30]	[-36]	-95	-266	DT	-1.4	OpenShort	(-10)	-17	-76	-32	-20	-2.4,15	42
50	Feb/21	9	33.41	32.6	33.66(-0.03)	33.33(-0.3)	33.23(0.03)	33.06	-0.3	-8	33(0.1)	-50	[-1]	[-6]	[-19]	-61	-140	DT	-0.4	OpenShort?	(-5)	1	-50	-20	18	-1.3,22	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI