OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $18.7600 One month high (close): $25.0950

OSTK Daily Change: 0.16% Daily StdDev 3.44% OSTK EMA_5_Trend: -1.83% 10Minute StdDev: $0.3734

Latest Price : $18.79(0.16%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.83% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.6%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	21.26	20.16	19.41(-0.36)	19.11(-0.62)	18.85(-0.68)	18.58	-1.6	-20	25(3.2)	-50	[-11]	[-36]	[-15]	-100	-213	DT	-0.7	HoldShort?	(-9)	-20	-23	0	-20	-2,0	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.11(hourly_sma_10 2.85%) 19.41(hourly_sma_20 4.47%) 20.16(daily_ema_10 8.5%) 21.26(daily_ema_20 14.42%)

2	Mar/1	15	21.56	20.58	19.48(-0.26)	19.23(-0.36)	18.98(-0.58)	18.75	-1.7	-17	22(2.5)	-50	[-8]	[-28]	[-14]	-100	-238	DT	-0.6	HoldShort?	(-8)	-17	-16	-4	-20	-2,0	35
3	Mar/1	14	21.56	20.58	19.53(-0.26)	19.3(-0.41)	19.09(-0.52)	18.87	-1.6	-17	19(2.2)	-50	[-8]	[-27]	[-10]	-98	-192	DT	-0.7	OpenShort	(-7)	-15	-15	1	-20	-2,2	35
4	Mar/1	13	21.56	20.58	19.58(-0.1)	19.38(-0.21)	19.19(-0.47)	18.98	-1.5	-17	17(1.9)	-50	[-3]	[-21]	[-17]	-101	-329	DT	-0.7	HoldShort	(-5)	-14	-28	-4	-20	-2.1,2	35
5	Mar/1	12	21.56	20.58	19.6(-0.1)	19.42(-0.1)	19.28(-0.46)	19.19	-1.4	-17	15(0.9)	-50	[-3]	[-20]	[-4]	-88	-229	DT	-0.4	HoldShort	(-1)	-13	8	-8	-20	-1.6,2	35

6	Mar/1	11	21.56	20.58	19.62(-0.25)	19.44(-0.31)	19.37(-0.51)	19.13	-1.4	-17	14(0.8)	-50	[-7]	[-25]	[-12]	-100	-110	DT	-1	CloseShort	(-4)	-15	-20	-18	-20	-2,0	35
7	Mar/1	10	21.56	20.58	19.67(-0.25)	19.5(-0.31)	19.47(-0.15)	19.28	-1.3	-17	13(-3.1)	-50	[-7]	[-15]	[-9]	-90	41	DT	-0.8	HoldShort	(-5)	-4	-11	-20	-20	-1.7,3	35
8	Mar/1	9	21.56	20.58	19.72(-0.3)	19.56(-0.36)	19.5(-0.36)	19.36	-1.3	-17	17(-1.8)	-50	[-9]	[-22]	[-5]	-64	57	DT	-0.5	OpenShort?	(-8)	-11	-9	-7	-5	-1.3,19	35
9	Feb/28	15	21.82	20.91	19.78(-0.2)	19.63(-0.3)	19.5(0)	19.43	-1.5	-15	18(-0.5)	-50	[-6]	[-9]	[-9]	-47	45	DT	-0.5	OpenShort?	(-6)	0	-30	6	0	-1.1,31	31
10	Feb/28	14	21.82	20.91	19.82(-0.2)	19.69(-0.1)	19.57(0.31)	19.66	-1.3	-15	19(-2)	-50	[-6]	[3]	[5]	-29	234	UR	0.3	SmallShort	(-4)	9	8	9	15	-0.5,34	31

11	Feb/28	13	21.82	20.91	19.86(-0.15)	19.71(-0.1)	19.51(-0.1)	19.6	-1.4	-15	21(-0.4)	-50	[-4]	[-8]	[6]	-44	10	DP	0.3	OpenShort	(-5)	-3	14	13	-10	-0.8,26	31
12	Feb/28	12	21.82	20.91	19.89(-0.15)	19.73(-0.2)	19.53(-0.51)	19.49	-1.4	-15	21(0.8)	-50	[-4]	[-22]	[-11]	-64	-177	DT	-0.1	OpenShort	(-5)	-15	-22	3	-20	-1.2,16	31
13	Feb/28	11	21.82	20.91	19.92(-0.05)	19.73(0)	19.63(-0.36)	19.66	-1.3	-15	20(0.4)	-50	[-1]	[-14]	[7]	-55	-177	DP	0.1	OpenShort	(-3)	-10	33	-7	-20	-0.8,15	31
14	Feb/28	10	21.82	20.91	19.93(-0.05)	19.77(-0.05)	19.7(-0.51)	19.41	-1.5	-15	20(0.9)	-50	[-1]	[-19]	[-13]	-82	-349	DT	-0.9	HoldShort	(-3)	-15	4	-24	-20	-1.6,8	31
15	Feb/28	9	21.82	20.91	19.94(-0.15)	19.78(-0.1)	19.8(-0.55)	19.38	-1.5	-15	19(1.7)	-50	[-4]	[-21]	[-29]	-74	-268	DT	-1.4	OpenShort?	(-3)	-16	-48	-21	-20	-1.8,21	31

16	Feb/27	15	22.04	21.15	19.97(-0.05)	19.8(-0.15)	19.91(-0.05)	19.75	-1.5	-14	17(-0.2)	-50	[-1]	[-6]	[-8]	-34	-68	DT	-0.6	OpenShort?	(-1)	-1	-26	-5	15	-0.8,36	34
17	Feb/27	14	22.04	21.15	19.98(-0.15)	19.83(-0.25)	19.92(0.1)	19.95	-1.3	-14	18(-1.8)	-50	[-4]	[-4]	[7]	-10	174	DP	0.1	OpenShort	(0)	3	-4	7	20	-0.1,43	34
18	Feb/27	13	22.04	21.15	20.01(-0.15)	19.88(-0.3)	19.9(0.25)	19.98	-1.3	-14	19(-1.6)	-50	[-4]	[-0]	[12]	-11	227	UR	0.3	SmallShort	(-4)	7	1	11	20	-0.1,42	34
19	Feb/27	12	22.04	21.15	20.04(-0.2)	19.94(-0.05)	19.85(0.46)	19.97	-1.3	-14	21(-2.3)	-50	[-6]	[9]	[7]	-20	323	UR	0.4	SmallShort	(-5)	13	9	11	20	-0.2,35	34
20	Feb/27	11	22.04	21.15	20.08(-0.25)	19.95(-0.3)	19.76(0.36)	19.9	-1.4	-14	23(-1.6)	-50	[-7]	[2]	[9]	-31	290	UR	0.4	SmallShort	(-5)	10	13	14	20	-0.5,32	34

21	Feb/27	10	22.04	21.15	20.13(-0.3)	20.01(-0.3)	19.69(-0.35)	19.8	-1.4	-14	25(-1.4)	-50	[-9]	[-18]	[-2]	-45	77	DT	0.3	OpenShort	(-6)	-10	-6	11	-20	-0.8,25	34
22	Feb/27	9	22.04	21.15	20.13(0)	20.01(0)	19.76(-0.55)	19.85	-1.4	-14	26(0.2)	-50	[0]	[-18]	[1]	-53	-325	DP	0.2	OpenShort?	(-8)	-16	18	2	-20	-0.8,17	34
23	Feb/24	15	22.26	21.26	20.13(0)	20.07(-0.05)	19.87(-0.75)	19.71	-1.7	-14	26(-0.6)	-50	[0]	[-24]	[-4]	-74	-450	DR	-0.4	OpenShort?	(-3)	-22	20	-20	-20	-1.2,6	29
24	Feb/24	14	22.26	21.26	20.19(-0.44)	20.08(-0.1)	20.02(-0.6)	19.56	-1.8	-14	27(-1.2)	-50	[-13]	[-24]	[-19]	-77	12	DT	-1.1	HoldShort	(-1)	-17	3	-31	-20	-1.5,11	29
25	Feb/24	13	22.26	21.26	20.28(-0.34)	20.1(-0.25)	20.14(-0.98)	19.54	-1.8	-14	28(0.4)	-50	[-10]	[-36]	[-35]	-60	-255	DT	-1.4	OpenShort	(-10)	-28	-63	-23	-20	-1.7,33	29

26	Feb/24	12	22.26	21.26	20.35(-0.25)	20.15(0.1)	20.34(-0.2)	20.03	-1.5	-14	28(-1.3)	-50	[-7]	[-8]	[-23]	-13	65	DT	-0.7	OpenShort	(-8)	-6	-58	4	-20	-0.8,57	29
27	Feb/24	11	22.26	21.26	20.4(-0.15)	20.13(-0.05)	20.38(0.54)	20.49	-1.2	-14	29(-1.6)	-45	[-4]	[12]	[11]	15	358	UR	0.2	SmallShort	(-3)	16	-4	8	20	0.2,60	29
28	Feb/24	10	22.26	21.26	20.43(-0.15)	20.14(-0.05)	20.27(0.65)	20.52	-1.1	-14	30(-1.3)	-20	[-4]	[15]	[32]	8	389	UR	0.5	SmallShort	(-4)	19	55	16	20	0.2,53	29
29	Feb/24	9	22.26	21.26	20.46(-0.2)	20.15(-0.3)	20.14(0.45)	20.09	-1.4	-14	32(-0.2)	-50	[-6]	[5]	[-10]	-26	165	RG	-0.1	Wait?	(-6)	13	-50	14	20	-0.8,44	29
30	Feb/23	15	22.42	21.4	20.5(-0.15)	20.21(-0.15)	20.05(0.45)	20.49	-1.4	-12	32(-4.2)	-25	[-4]	[8]	[23]	-8	291	UR	0.9	SmallShort?	(-4)	13	26	23	20	-0,42	28

31	Feb/23	14	22.42	21.4	20.53(-0.39)	20.24(-0.3)	19.96(0.4)	20.29	-1.5	-12	36(-5.6)	-50	[-11]	[3]	[24]	-39	427	UR	0.7	SmallShort	(-5)	12	44	16	20	-0.5,24	28
32	Feb/23	13	22.42	21.4	20.61(-0.39)	20.3(-0.05)	19.88(-0.65)	19.95	-1.8	-12	42(-1.6)	-50	[-11]	[-23]	[-6]	-68	-68	DT	0.1	OpenShort	(-12)	-19	10	1	-20	-1.1,10	28
33	Feb/23	12	22.42	21.4	20.69(-0.43)	20.3(0)	20.01(-0.74)	19.87	-1.8	-12	43(0.8)	-50	[-12]	[-26]	[-5]	-76	-125	DT	-0.2	HoldShort	(-12)	-21	25	-3	-20	-1.4,9	28
34	Feb/23	11	22.42	21.4	20.78(-0.43)	20.31(-0.73)	20.16(-1.03)	19.68	-2	-12	43(2.5)	-50	[-12]	[-45]	[-20]	-87	-336	DT	-0.8	OpenShort	(-11)	-30	-39	-20	-20	-1.8,8	28
35	Feb/23	10	22.42	21.4	20.87(-0.33)	20.46(-0.49)	20.37(-0.78)	19.98	-1.7	-12	40(1.7)	-50	[-10]	[-33]	[-5]	-70	-279	DT	-0.7	OpenShort	(-10)	-23	4	-13	-20	-1.6,20	28

36	Feb/23	9	22.42	21.4	20.94(-0.43)	20.56(-0.53)	20.53(-0.92)	19.95	-1.8	-12	38(2)	-50	[-12]	[-38]	[-37]	-67	-245	DT	-1.1	OpenShort?	(-10)	-27	-78	-16	-20	-1.8,28	28
37	Feb/22	15	22.51	21.49	21.03(-0.24)	20.67(-0.24)	20.72(0.44)	20.57	-1.4	-13	36(-2)	-50	[-7]	[5]	[1]	-26	172	UR	-0.3	SmallShort?	(-8)	13	-4	2	20	-0.9,47	30
38	Feb/22	14	22.51	21.49	21.08(-0.33)	20.72(-0.24)	20.63(0.83)	20.6	-1.4	-13	38(-2.1)	-50	[-9]	[15]	[-6]	-30	364	RG	-0.1	Wait	(-7)	24	-21	6	5	-0.9,43	30
39	Feb/22	13	22.51	21.49	21.15(-0.42)	20.77(-0.05)	20.46(-0.39)	20.77	-1.3	-13	40(-5.1)	-50	[-12]	[-17]	[5]	-20	177	DP	0.6	OpenShort	(-7)	-11	0	21	15	-0.7,48	30
40	Feb/22	12	22.51	21.49	21.24(-0.42)	20.78(-0.14)	20.54(-0.24)	20.77	-1.3	-13	46(-3.7)	-50	[-12]	[-15]	[0]	-33	180	DT	0.4	OpenShort	(-11)	-7	-15	23	15	-0.8,37	30

41	Feb/22	11	22.51	21.49	21.33(-0.42)	20.81(-0.48)	20.59(-0.05)	20.89	-1.2	-13	49(-5.4)	-40	[-12]	[-14]	[47]	-47	244	DP	0.5	OpenShort	(-11)	-1	105	4	20	-0.7,21	30
42	Feb/22	10	22.51	21.49	21.42(-0.65)	20.91(-0.76)	20.6(-1.06)	20.07	-1.8	-13	55(0.8)	-50	[-19]	[-48]	[-0]	-84	-203	DT	-0.7	HoldShort	(-17)	-30	34	-3	-20	-1.8,11	30
43	Feb/22	9	22.51	21.49	21.56(-0.69)	21.07(-0.8)	20.82(-1.19)	19.81	-2	-13	54(5.5)	-50	[-20]	[-53]	[-76]	-102	-376	DT	-1.4	HoldShort?	(-20)	-34	-164	-8	-20	-2.4,8	30
44	Feb/21	15	22.59	21.76	21.71(-0.37)	21.24(-0.14)	21.07(0.24)	21.16	-1.1	-10	48(-5)	-50	[-11]	[0]	[8]	-59	227	UR	0.1	SmallShort?	(-10)	7	18	6	5	-0.8,11	38
45	Feb/21	14	22.59	21.76	21.79(-0.5)	21.27(-0.23)	21.02(-0.1)	21.01	-1.3	-10	53(-2.6)	-50	[-14]	[-12]	[-4]	-74	168	DT	-0	OpenShort	(-11)	-3	-1	4	-20	-1.2,6	38

46	Feb/21	13	22.59	21.76	21.9(-0.41)	21.32(-0.33)	21.04(-0.8)	21.02	-1.2	-10	56(-0.4)	-50	[-12]	[-32]	[-5]	-77	-167	DT	-0	HoldShort	(-13)	-23	-9	3	-20	-1.3,6	38
47	Feb/21	12	22.59	21.76	21.99(-0.32)	21.39(-0.23)	21.21(-0.56)	21.09	-1.2	-10	56(2)	-50	[-9]	[-23]	[-0]	-78	-208	DT	-0.2	OpenShort	(-12)	-16	5	3	-20	-1.3,5	38
48	Feb/21	11	22.59	21.76	22.06(-0.27)	21.44(-0.46)	21.33(-0.37)	21.05	-1.2	-10	54(3)	-50	[-8]	[-21]	[-4]	-86	-262	DT	-0.4	OpenShort	(-8)	-11	14	-29	-20	-1.5,2	38
49	Feb/21	10	22.59	21.76	22.12(-0.32)	21.54(-0.74)	21.41(-0.51)	20.94	-1.3	-10	51(4.6)	-50	[-9]	[-29]	[-13]	-86	-313	DT	-0.7	OpenShort	(-9)	-15	-18	-29	-19	-1.8,9	38
50	Feb/21	9	22.59	21.76	22.19(-0.18)	21.7(-0.64)	21.52(-0.42)	21.09	-1.2	-10	47(4.4)	-50	[-5]	[-24]	[-42]	-86	-415	DT	-0.7	OpenShort?	(-6)	-12	-95	-29	-20	-1.9,12	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI