|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $206.5950 One month high (close): $236.6400
NVDA Daily Change: 2.58% Daily StdDev 3.86% NVDA EMA_5_Trend: -0.31% 10Minute StdDev: $3.9703
Latest Price : $233.1(2.58%) | Mon. Mar 6, 2023($2.8) Fri. Mar 3, 2023($3.7) Thu. Mar 2, 2023($2) Wed. Mar 1, 2023($4.3) Tue. Feb 28, 2023($1.3) Mon. Feb 27, 2023($2.4) Fri. Feb 24, 2023($7.9) Thu. Feb 23, 2023($13.9)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 1.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 222.29 | 224.98 | 232.54(-0.24) | 229.07(-0.55) | 226.9(-0.09) | 225.86 | 0.4 | | 5 | 47(3.2) | -5 | [-6] | [-10] | [-5] | -81 | -78 | RG | -0.2 | Wait? | | (-6) | -2 | -18 | 2 | 9 | -1.5,7 | 55 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.98(daily_ema_10 -0.39%) 222.29(daily_ema_20 -1.58%)
Resistance Levels: 229.07(weak_hourly_sma_10 1.42%) 232.54(weak_hourly_sma_20 2.96%)
|
| | | 2 | Mar/1 | 15 | 221.21 | 224.22 | 233.09(-0.22) | 230.33(-0.39) | 227.1(-0.07) | 227.43 | 0.7 | | 5 | 44(0.6) | 20 | [-6] | [-8] | [1] | -75 | -39 | RG | 0.1 | Wait? | | (-5) | -2 | 2 | 6 | -5 | -1.4,10 | 54 | | 3 | Mar/1 | 14 | 221.21 | 224.22 | 233.6(-0.12) | 231.23(-0.33) | 227.25(-0.31) | 227.29 | 0.7 | | 5 | 43(2.9) | 20 | [-3] | [-13] | [-1] | -80 | -228 | RG | 0 | Wait | | (-6) | -8 | 3 | 12 | -20 | -1.6,10 | 54 | | 4 | Mar/1 | 13 | 221.21 | 224.22 | 233.88(-0.11) | 231.99(-0.3) | 227.95(-0.6) | 227.07 | 0.6 | | 5 | 40(3.3) | 10 | [-3] | [-20] | [-8] | -88 | -332 | RG | -0.2 | Wait | | (-3) | -16 | -6 | 6 | -20 | -1.8,7 | 54 | | 5 | Mar/1 | 12 | 221.21 | 224.22 | 234.13(-0.08) | 232.69(-0.3) | 229.33(-0.8) | 227.6 | 0.7 | | 5 | 37(2.7) | 15 | [-2] | [-25] | [-3] | -94 | -398 | RG | -0.5 | Wait | | (-3) | -21 | 17 | -11 | -20 | -1.9,4 | 54 | | | | |
| 6 | Mar/1 | 11 | 221.21 | 224.22 | 234.32(-0.14) | 233.38(-0.42) | 231.18(-1.03) | 226.1 | 0.5 | | 5 | 34(7.1) | -15 | [-4] | [-32] | [-25] | -115 | -467 | DT | -1.6 | HoldShort | | (-3) | -27 | -23 | -40 | -20 | -2.6,0 | 54 | | 7 | Mar/1 | 10 | 221.21 | 224.22 | 234.66(-0.08) | 234.37(-0.39) | 233.59(-0.72) | 228.11 | 0.8 | | 5 | 27(4.1) | -10 | [-2] | [-24] | [-28] | -106 | -379 | DT | -2.2 | HoldShort | | (-3) | -19 | -31 | -57 | -20 | -2.6,9 | 54 | | 8 | Mar/1 | 9 | 221.21 | 224.22 | 234.85(0.01) | 235.29(-0.27) | 235.28(-0.32) | 230.83 | 1 | | 5 | 23(-0.4) | -10 | [0] | [-11] | [-25] | -60 | -261 | DR | -2.1 | OpenShort? | | (-1) | -8 | -37 | -41 | -20 | -1.9,38 | 54 | | 9 | Feb/28 | 15 | 219.69 | 224.37 | 234.83(0.04) | 235.92(-0.08) | 236.03(-0.02) | 234.11 | 1.4 | | 9 | 24(2.5) | 25 | [1] | [1] | [-15] | 6 | -72 | CR | -0.9 | HoldShort? | | (2) | -1 | -33 | -9 | -20 | -0.3,63 | 56 | | 10 | Feb/28 | 14 | 219.69 | 224.37 | 234.74(0.01) | 236.1(0.04) | 236.08(0.21) | 237.06 | 1.6 | | 9 | 21(0.2) | 40 | [0] | [8] | [2] | 64 | 142 | UT | 0.4 | OpenLong | | (3) | 5 | -7 | 18 | 20 | 1,89 | 56 | | | | |
| 11 | Feb/28 | 13 | 219.69 | 224.37 | 234.72(0.02) | 236.01(0.08) | 235.58(0.2) | 237.68 | 1.7 | | 9 | 21(0.4) | 50 | [1] | [8] | [11] | 62 | 160 | UT | 0.9 | OpenLong | | (1) | 5 | 15 | 20 | 20 | 1.3,79 | 56 | | 12 | Feb/28 | 12 | 219.69 | 224.37 | 234.68(0.04) | 235.83(-0.06) | 235.12(-0.07) | 236.39 | 1.6 | | 9 | 21(0.2) | 50 | [1] | [-0] | [8] | 32 | 13 | UT | 0.6 | OpenLong | | (-1) | -2 | 17 | 2 | 20 | 0.8,62 | 56 | | 13 | Feb/28 | 11 | 219.69 | 224.37 | 234.59(0.01) | 235.96(0.08) | 235.29(-0.23) | 234.92 | 1.4 | | 9 | 20(0) | 40 | [0] | [-3] | [-3] | 10 | -58 | DR | -0.2 | OpenShort | | (0) | -6 | 8 | -12 | -20 | 0.2,55 | 56 | | 14 | Feb/28 | 10 | 219.69 | 224.37 | 234.57(0.01) | 235.77(0.08) | 235.83(-0.14) | 234.21 | 1.4 | | 9 | 20(-0.1) | 25 | [0] | [-0] | [-11] | 2 | -66 | DR | -0.7 | OpenShort | | (0) | -4 | -6 | -21 | -20 | -0.2,57 | 56 | | 15 | Feb/28 | 9 | 219.69 | 224.37 | 234.54(-0.05) | 235.59(0.14) | 236.15(-0.13) | 234.74 | 1.4 | | 9 | 20(-0.7) | 20 | [-1] | [0] | [-9] | 26 | 29 | RG | -0.6 | Wait? | | (1) | -3 | -8 | -9 | -20 | 0.1,73 | 56 | | | | |
| 16 | Feb/27 | 15 | 217.73 | 222.87 | 234.66(0.05) | 235.26(0.12) | 236.46(-0.05) | 235.5 | 1.5 | | 8 | 21(1.9) | 40 | [1] | [3] | [-7] | 47 | -20 | CR | -0.4 | HoldShort? | | (-1) | -1 | -18 | 2 | -17 | 0.4,87 | 63 | | 17 | Feb/27 | 14 | 217.73 | 222.87 | 234.54(0.64) | 234.97(0.24) | 236.57(-0.03) | 237.12 | 1.6 | | 8 | 19(-34.4) | 50 | [16] | [9] | [1] | 66 | -515 | UT | 0.2 | OpenLong | | (2) | -1 | -4 | 5 | 16 | 1.1,88 | 63 | | 18 | Feb/27 | 13 | 217.73 | 222.87 | 233.04(0.63) | 234.41(0.29) | 236.63(0.39) | 237.46 | 1.7 | | 8 | 54(-15.7) | 50 | [16] | [20] | [8] | 52 | -326 | UT | 0.1 | OpenLong | | (18) | 10 | 18 | -1 | 20 | 0.7,84 | 63 | | 19 | Feb/27 | 12 | 217.73 | 222.87 | 231.59(0.58) | 233.74(0.16) | 235.71(0.3) | 235.81 | 1.5 | | 8 | 69(-10.9) | 50 | [15] | [16] | [-1] | 40 | -309 | CR | 0 | HoldShort | | (16) | 8 | -5 | -8 | 20 | 0.5,77 | 63 | | 20 | Feb/27 | 11 | 217.73 | 222.87 | 230.25(0.61) | 233.36(-0.03) | 235(0.39) | 236.29 | 1.6 | | 8 | 80(-8.6) | 50 | [16] | [16] | [9] | 51 | -236 | UT | 0.1 | OpenLong | | (16) | 10 | 3 | 7 | 20 | 0.6,86 | 63 | | | | |
| 21 | Feb/27 | 10 | 217.73 | 222.87 | 228.86(0.63) | 233.44(-0.04) | 234.09(0.3) | 236.02 | 1.5 | | 8 | 89(-7.3) | 50 | [16] | [14] | [2] | 56 | -228 | UT | 0.2 | OpenLong | | (17) | 8 | -17 | 3 | 20 | 0.7,88 | 63 | | 22 | Feb/27 | 9 | 217.73 | 222.87 | 227.42(0.7) | 233.54(0.13) | 233.39(0.51) | 237.6 | 1.7 | | 8 | 96(-5.5) | 50 | [18] | [22] | [26] | 63 | -107 | UT | 0.4 | OpenLong? | | (19) | 13 | 54 | 5 | 20 | 0.9,90 | 63 | | 23 | Feb/24 | 15 | 216.14 | 220.67 | 225.84(0.54) | 233.23(-0.05) | 232.2(0.2) | 232.85 | 1.5 | | 8 | 102(-7.3) | 50 | [14] | [10] | [1] | 31 | -164 | UT | 0.1 | OpenLong? | | (17) | 5 | 6 | -7 | 1 | 0.6,66 | 62 | | 24 | Feb/24 | 14 | 216.14 | 220.67 | 224.63(0.56) | 233.35(-0.05) | 231.74(0.02) | 232.36 | 1.4 | | 8 | 109(-3.7) | 50 | [14] | [5] | [2] | 48 | -198 | UT | 0 | OpenLong | | (15) | 1 | 10 | -1 | -19 | 0.6,83 | 62 | | 25 | Feb/24 | 13 | 216.14 | 220.67 | 223.37(0.51) | 233.47(-0.26) | 231.7(-0.49) | 231.51 | 1.3 | | 8 | 113(-2.4) | 50 | [13] | [-11] | [-5] | 48 | -250 | DR | -0 | OpenShort | | (15) | -13 | -11 | -3 | -8 | 0.6,83 | 62 | | | | |
| 26 | Feb/24 | 12 | 216.14 | 220.67 | 222.23(0.54) | 233.47(-0) | 232.84(-0.34) | 232.52 | 1.4 | | 8 | 115(-0.3) | 50 | [14] | [-4] | [-1] | 52 | -146 | DR | -0 | OpenShort | | (15) | -9 | 9 | -6 | -20 | 0.8,82 | 62 | | 27 | Feb/24 | 11 | 216.14 | 220.67 | 221.04(0.5) | 234.08(1.04) | 233.63(-0.28) | 231.7 | 1.4 | | 8 | 115(-0.2) | 45 | [13] | [11] | [-21] | 52 | -74 | CR | -0.1 | HoldShort | | (14) | -7 | 11 | -11 | -20 | 0.8,82 | 62 | | 28 | Feb/24 | 10 | 216.14 | 220.67 | 219.94(0.46) | 231.67(0.94) | 234.28(-0.36) | 230.73 | 1.3 | | 8 | 116(0.4) | 35 | [12] | [7] | [-24] | 57 | -41 | CR | -0.3 | HoldShort | | (14) | -9 | -16 | -10 | -20 | 0.8,87 | 62 | | 29 | Feb/24 | 9 | 216.14 | 220.67 | 218.94(0.51) | 229.52(1.05) | 235.12(-0.06) | 232.18 | 1.4 | | 8 | 115(2.5) | 40 | [13] | [17] | [-28] | 69 | 92 | CR | -0.2 | HoldShort? | | (14) | -2 | -52 | -5 | -20 | 1,94 | 62 | | 30 | Feb/23 | 15 | 214.39 | 219.62 | 217.83(0.55) | 227.14(1.27) | 235.25(-0.03) | 236.82 | 2 | | 10 | 113(6.1) | 50 | [14] | [21] | [1] | 85 | 332 | UT | 0.1 | OpenLong? | | (17) | -1 | -3 | -2 | 20 | 1.5,97 | 61 | | | | |
| 31 | Feb/23 | 14 | 214.39 | 219.62 | 216.63(0.54) | 224.29(1.37) | 235.33(0.37) | 237.1 | 2 | | 10 | 107(8.6) | 50 | [14] | [33] | [18] | 87 | 508 | UT | 0.1 | OpenLong | | (16) | 9 | 29 | -5 | 20 | 1.7,94 | 61 | | 32 | Feb/23 | 13 | 214.39 | 219.62 | 215.47(0.49) | 221.26(1.28) | 234.47(2.36) | 234.5 | 1.8 | | 10 | 98(7.5) | 50 | [12] | [82] | [11] | 83 | 979 | UT | 0 | OpenLong | | (13) | 60 | 3 | -5 | 20 | 1.7,90 | 61 | | 33 | Feb/23 | 12 | 214.39 | 219.62 | 214.43(0.53) | 218.46(1.17) | 229.07(2.28) | 234.21 | 1.7 | | 10 | 90(9) | 50 | [14] | [79] | [21] | 91 | 958 | UT | 0.5 | OpenLong | | (14) | 58 | 7 | -4 | 20 | 1.9,93 | 61 | | 34 | Feb/23 | 11 | 214.39 | 219.62 | 213.29(0.52) | 215.93(1.23) | 223.96(2.23) | 233.59 | 1.7 | | 10 | 81(11) | 50 | [13] | [78] | [19] | 101 | 988 | UT | 1 | HoldLong | | (15) | 57 | -40 | 51 | 20 | 2.2,96 | 61 | | 35 | Feb/23 | 10 | 214.39 | 219.62 | 212.18(0.64) | 213.3(1.44) | 219.07(2.84) | 237.15 | 2 | | 10 | 70(23.7) | 50 | [16] | [97] | [61] | 99 | 1248 | UT | 2.3 | OpenLong | | (17) | 72 | 45 | 45 | 20 | 3.1,71 | 61 | | | | |
| 36 | Feb/23 | 9 | 214.39 | 219.62 | 210.83(0.41) | 210.27(1.09) | 213.02(2.38) | 233.22 | 1.7 | | 10 | 47(25.8) | 50 | [10] | [79] | [160] | 102 | 1238 | UT | 3.8 | HoldLong? | | (14) | 60 | 332 | 47 | 20 | 4.2,47 | 61 | | 37 | Feb/22 | 15 | 212.19 | 217.93 | 209.96(-0.19) | 208.01(-0.1) | 208.07(0.1) | 207.12 | -0.5 | | 5 | 21(-2.5) | -0 | [-5] | [-1] | [-6] | -53 | 65 | RG | -0.4 | Wait? | | (-5) | 3 | -18 | 1 | -8 | -1.2,27 | 49 | | 38 | Feb/22 | 14 | 212.19 | 217.93 | 210.37(-0.31) | 208.21(-0.08) | 207.86(-0.03) | 208.52 | -0.3 | | 5 | 23(-8.2) | -25 | [-9] | [-5] | [1] | -37 | 236 | DP | 0.3 | OpenShort | | (-5) | -1 | -7 | 9 | 20 | -0.7,31 | 49 | | 39 | Feb/22 | 13 | 212.19 | 217.93 | 211.02(-0.36) | 208.38(-0.06) | 207.92(0.2) | 209.11 | -0.3 | | 5 | 32(-9.8) | -0 | [-10] | [1] | [9] | -39 | 350 | UR | 0.3 | SmallShort | | (-8) | 6 | 10 | 13 | 20 | -0.6,26 | 49 | | 40 | Feb/22 | 12 | 212.19 | 217.93 | 211.79(-0.38) | 208.5(-0.23) | 207.5(-0.01) | 208.32 | -0.4 | | 5 | 41(-6.1) | -5 | [-11] | [-7] | [9] | -57 | 246 | RG | 0.2 | Wait | | (-11) | -0 | 15 | 4 | 20 | -0.8,13 | 49 | | | | |
| 41 | Feb/22 | 11 | 212.19 | 217.93 | 212.59(-0.39) | 208.98(-0.33) | 207.52(-0.21) | 207.16 | -0.5 | | 5 | 48(-3.6) | -15 | [-11] | [-14] | [6] | -64 | 100 | DP | -0.1 | OpenShort | | (-11) | -6 | 13 | 6 | 8 | -1,11 | 49 | | 42 | Feb/22 | 10 | 212.19 | 217.93 | 213.43(-0.39) | 209.68(-0.33) | 207.95(-0.26) | 206.13 | -0.6 | | 5 | 51(-1.1) | -40 | [-11] | [-16] | [-14] | -77 | 9 | DT | -0.3 | HoldShort | | (-12) | -7 | -34 | 2 | -20 | -1.3,6 | 49 | | 43 | Feb/22 | 9 | 212.19 | 217.93 | 214.26(-0.33) | 210.37(-0.14) | 208.5(-0.17) | 208.78 | -0.3 | | 5 | 52(-1) | -15 | [-9] | [-10] | [5] | -68 | 47 | DP | 0 | OpenShort? | | (-9) | -5 | 20 | 4 | -20 | -1,7 | 49 | | 44 | Feb/21 | 15 | 211.6 | 219.6 | 214.97(-0.34) | 210.67(-0.19) | 208.85(-0.32) | 207.25 | -0.4 | | 8 | 53(4.2) | -20 | [-10] | [-15] | [-10] | -83 | -83 | DT | -0.3 | OpenShort? | | (-10) | -9 | -13 | 1 | -20 | -1.3,0 | 61 | | 45 | Feb/21 | 14 | 211.6 | 219.6 | 215.71(-0.42) | 211.07(-0.16) | 209.51(-0.44) | 208.27 | -0.3 | | 8 | 49(-1.6) | -20 | [-12] | [-18] | [-9] | -83 | -10 | DT | -0.2 | HoldShort | | (-9) | -12 | -13 | -1 | -20 | -1.3,0 | 61 | | | | |
| 46 | Feb/21 | 13 | 211.6 | 219.6 | 216.62(-0.41) | 211.4(-0.24) | 210.44(-0.45) | 209.31 | -0.2 | | 8 | 51(-1.6) | -5 | [-12] | [-19] | [-1] | -80 | -22 | RG | -0.2 | Wait | | (-11) | -13 | 1 | -2 | -17 | -1.2,0 | 61 | | 47 | Feb/21 | 12 | 211.6 | 219.6 | 217.51(-0.39) | 211.9(-0.31) | 211.39(-0.41) | 209.22 | -0.2 | | 8 | 52(0.5) | -15 | [-11] | [-19] | [-7] | -85 | -73 | DT | -0.4 | HoldShort | | (-12) | -12 | -11 | -7 | -20 | -1.4,0 | 61 | | 48 | Feb/21 | 11 | 211.6 | 219.6 | 218.36(-0.35) | 212.55(-0.52) | 212.27(-0.1) | 210.1 | -0.1 | | 8 | 52(0.9) | -5 | [-10] | [-13] | [-4] | -81 | -35 | RG | -0.4 | Wait | | (-10) | -3 | -7 | -27 | 20 | -1.4,4 | 61 | | 49 | Feb/21 | 10 | 211.6 | 219.6 | 219.13(-0.32) | 213.66(-0.65) | 212.48(-0.06) | 210.64 | -0.1 | | 8 | 51(1.8) | -10 | [-9] | [-13] | [-10] | -75 | -64 | DT | -0.3 | OpenShort | | (-10) | -2 | -28 | -25 | 20 | -1.4,10 | 61 | | 50 | Feb/21 | 9 | 211.6 | 219.6 | 219.83(-0.25) | 215.06(-0.54) | 212.61(0.11) | 212.92 | 0.1 | | 8 | 49(1.6) | 10 | [-7] | [-7] | [-6] | -65 | -14 | RG | 0.1 | Wait? | | (-7) | 3 | -16 | -22 | 20 | -1.2,15 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|