|
|
| ^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
EQR Trading Signals: Hourly Price Forecast and Prediction(Equity Residential)
One month low (close): $60.9400 One month high (close): $66.5900
EQR Daily Change: 0.74% Daily StdDev 1.63% EQR EMA_5_Trend: -1.03% 10Minute StdDev: $0
Latest Price : $61.39(0.74%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| EQR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 64.42 | 63.55 | 62.16(-0.3) | 61.24(-0.46) | 60.59(-0.02) | 60.57 | -2.5 | | -10 | 74(-0.9) | -50 | [-18] | [-23] | [-8] | -76 | 80 | DT | -0 | HoldShort? | | (-13) | -1 | -31 | 8 | 18 | -1.4,9 | 37 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.24(hourly_sma_10 1.11%) 62.16(hourly_sma_20 2.63%) 63.55(daily_ema_10 4.92%) 64.42(daily_ema_20 6.36%)
|
| | | 2 | Mar/1 | 15 | 64.57 | 64.07 | 62.35(-0.26) | 61.52(-0.39) | 60.6(-0.12) | 60.93 | -2.6 | | -9 | 74(-9.6) | -50 | [-16] | [-27] | [19] | -74 | 37 | DP | 0.3 | OpenShort? | | (-14) | -7 | 48 | 10 | 15 | -1.2,6 | 30 | | 3 | Mar/1 | 14 | 64.57 | 64.07 | 62.51(-0.27) | 61.76(-0.47) | 60.67(-0.46) | 60.38 | -3 | | -9 | 84(5.7) | -50 | [-17] | [-50] | [-5] | -94 | -160 | DT | -0.2 | OpenShort | | (-17) | -28 | -5 | 9 | -20 | -1.8,1 | 30 | | 4 | Mar/1 | 13 | 64.57 | 64.07 | 62.68(-0.25) | 62.05(-0.42) | 60.95(-0.78) | 60.44 | -3 | | -9 | 78(7.8) | -50 | [-15] | [-68] | [-14] | -99 | -298 | DT | -0.5 | OpenShort | | (-14) | -48 | -21 | 6 | -20 | -2,1 | 30 | | 5 | Mar/1 | 12 | 64.57 | 64.07 | 62.84(-0.22) | 62.31(-0.34) | 61.43(-0.76) | 60.68 | -2.8 | | -9 | 71(9) | -50 | [-14] | [-64] | [-5] | -104 | -304 | DT | -0.8 | HoldShort | | (-13) | -47 | 9 | 3 | -20 | -2.2,1 | 30 | | | | |
| 6 | Mar/1 | 11 | 64.57 | 64.07 | 62.98(-0.22) | 62.52(-0.35) | 61.9(-0.88) | 60.58 | -2.9 | | -9 | 62(13.9) | -50 | [-14] | [-72] | [-35] | -120 | -380 | DT | -1.5 | HoldShort | | (-13) | -54 | -61 | -19 | -20 | -2.8,0 | 30 | | 7 | Mar/1 | 10 | 64.57 | 64.07 | 63.12(-0.19) | 62.74(-0.25) | 62.45(-0.64) | 61.28 | -2.3 | | -9 | 48(10.1) | -50 | [-12] | [-54] | [-26] | -118 | -254 | DT | -1.8 | HoldShort | | (-10) | -39 | -41 | -26 | -20 | -2.8,2 | 30 | | 8 | Mar/1 | 9 | 64.57 | 64.07 | 63.24(-0.14) | 62.9(-0.19) | 62.85(-0.48) | 61.76 | -2 | | -9 | 38(8.6) | -50 | [-9] | [-41] | [-42] | -112 | -205 | DT | -2.1 | HoldShort? | | (-9) | -29 | -90 | -31 | -20 | -2.8,8 | 30 | | 9 | Feb/28 | 15 | 64.73 | 64.62 | 63.33(-0.06) | 63.02(-0.03) | 63.15(-0.06) | 62.82 | -1.7 | | -3 | 29(-5.6) | -45 | [-4] | [-8] | [-9] | -62 | -27 | DT | -0.8 | OpenShort? | | (-3) | -4 | -18 | -11 | -20 | -1.3,21 | 40 | | 10 | Feb/28 | 14 | 64.73 | 64.62 | 63.37(-0.11) | 63.04(-0.08) | 63.19(0.08) | 63.03 | -1.5 | | -3 | 35(-5.8) | -50 | [-7] | [-1] | [-6] | -40 | 100 | DT | -0.4 | OpenShort | | (-3) | 5 | -23 | 1 | 19 | -0.9,33 | 40 | | | | |
| 11 | Feb/28 | 13 | 64.73 | 64.62 | 63.44(-0.08) | 63.09(-0.13) | 63.14(0.17) | 63.3 | -1.3 | | -3 | 40(-3.2) | -25 | [-5] | [3] | [6] | -19 | 121 | UR | 0.3 | SmallShort | | (-5) | 11 | -1 | 17 | 20 | -0.3,39 | 40 | | 12 | Feb/28 | 12 | 64.73 | 64.62 | 63.49(-0.08) | 63.17(-0.14) | 63.03(0.13) | 63.31 | -1.2 | | -3 | 44(-1.5) | -25 | [-5] | [0] | [7] | -28 | 100 | UR | 0.6 | SmallShort | | (-4) | 8 | 2 | 20 | 20 | -0.4,32 | 40 | | 13 | Feb/28 | 11 | 64.73 | 64.62 | 63.54(-0.05) | 63.26(-0.06) | 62.95(0.11) | 63.29 | -1.3 | | -3 | 45(-0.8) | 5 | [-3] | [2] | [13] | -43 | 50 | UR | 0.7 | SmallShort | | (-4) | 7 | 24 | 17 | 19 | -0.5,20 | 40 | | 14 | Feb/28 | 10 | 64.73 | 64.62 | 63.57(-0.09) | 63.3(-0.08) | 62.88(0.02) | 63 | -1.5 | | -3 | 46(-1.8) | -25 | [-6] | [-5] | [6] | -71 | 21 | DP | 0.2 | OpenShort | | (-4) | 1 | 16 | 8 | -10 | -1.1,7 | 40 | | 15 | Feb/28 | 9 | 64.73 | 64.62 | 63.63(-0.16) | 63.35(-0.14) | 62.87(-0.25) | 62.81 | -1.7 | | -3 | 48(0.3) | -50 | [-10] | [-24] | [-1] | -87 | -15 | DT | -0.1 | HoldShort? | | (-7) | -15 | 5 | 3 | -20 | -1.5,1 | 40 | | | | |
| 16 | Feb/27 | 15 | 64.74 | 65 | 63.73(-0.17) | 63.44(-0.13) | 63.03(-0.46) | 62.75 | -1.7 | | 0 | 47(2.6) | -50 | [-11] | [-37] | [-9] | -95 | -86 | DT | -0.5 | OpenShort? | | (-9) | -28 | -12 | -5 | -20 | -1.8,0 | 47 | | 17 | Feb/27 | 14 | 64.74 | 65 | 63.84(-0.11) | 63.52(-0.09) | 63.32(-0.39) | 62.89 | -1.6 | | 0 | 45(3.2) | -50 | [-7] | [-30] | [-10] | -95 | -135 | DT | -0.8 | OpenShort | | (-9) | -24 | -9 | -16 | -20 | -1.8,0 | 47 | | 18 | Feb/27 | 13 | 64.74 | 65 | 63.91(-0.11) | 63.58(-0.08) | 63.57(-0.22) | 63 | -1.5 | | 0 | 42(2) | -45 | [-7] | [-19] | [-10] | -95 | -76 | DT | -1.2 | OpenShort | | (-5) | -13 | -3 | -31 | -20 | -1.8,0 | 47 | | 19 | Feb/27 | 12 | 64.74 | 65 | 63.98(-0.14) | 63.63(-0.11) | 63.71(-0.22) | 63.04 | -1.4 | | 0 | 40(2.6) | -50 | [-9] | [-20] | [-20] | -81 | -52 | DT | -1.4 | OpenShort | | (-6) | -13 | -38 | -20 | -20 | -2,19 | 47 | | 20 | Feb/27 | 11 | 64.74 | 65 | 64.07(-0.09) | 63.7(-0.16) | 63.71(0) | 63.49 | -1.1 | | 0 | 37(0) | -50 | [-6] | [-8] | [-17] | -47 | 13 | DT | -0.8 | OpenShort | | (-6) | 0 | -55 | 5 | 11 | -1.3,36 | 47 | | | | |
| 21 | Feb/27 | 10 | 64.74 | 65 | 64.07(0) | 63.8(-0.03) | 63.85(0.22) | 64.16 | -0.5 | | 0 | 37(-0.3) | 20 | [0] | [11] | [7] | -3 | 64 | UR | 0.7 | SmallShort | | (-2) | 13 | 1 | 23 | 20 | 0.1,45 | 47 | | 22 | Feb/27 | 9 | 64.74 | 65 | 64.13(-0.02) | 63.82(0.02) | 63.71(0.19) | 64.15 | -0.5 | | 0 | 37(-0.2) | 35 | [-1] | [10] | [19] | -20 | 77 | UR | 1 | SmallShort? | | (-1) | 12 | 36 | 24 | 20 | 0,30 | 47 | | 23 | Feb/24 | 15 | 64.78 | 65.23 | 64.14(-0.09) | 63.81(-0.05) | 63.59(0.06) | 63.72 | -0.9 | | 3 | 37(-2.1) | 5 | [-6] | [0] | [3] | -62 | 50 | UR | 0.3 | SmallShort? | | (-3) | 4 | 3 | 11 | 3 | -0.9,11 | 46 | | 24 | Feb/24 | 14 | 64.78 | 65.23 | 64.2(-0.03) | 63.84(-0.11) | 63.59(0) | 63.68 | -1 | | 3 | 40(1.4) | 30 | [-2] | [-4] | [7] | -73 | -46 | RG | 0.3 | Wait | | (-4) | 0 | 16 | 8 | 6 | -1.1,5 | 46 | | 25 | Feb/24 | 13 | 64.78 | 65.23 | 64.22(-0.06) | 63.91(-0.19) | 63.55(-0.33) | 63.49 | -1.1 | | 3 | 38(2.9) | -5 | [-4] | [-27] | [-1] | -91 | -134 | RG | -0.1 | Wait | | (-4) | -20 | -2 | 1 | -9 | -1.7,2 | 46 | | | | |
| 26 | Feb/24 | 12 | 64.78 | 65.23 | 64.26(-0.06) | 64.03(-0.2) | 63.76(-0.25) | 63.51 | -1.1 | | 3 | 35(3.3) | -5 | [-4] | [-23] | [-3] | -96 | -122 | RG | -0.6 | Wait | | (-3) | -15 | -5 | -3 | -11 | -1.9,2 | 46 | | 27 | Feb/24 | 11 | 64.78 | 65.23 | 64.3(-0.06) | 64.16(-0.11) | 63.92(-0.19) | 63.57 | -1.1 | | 3 | 32(3.8) | -10 | [-4] | [-16] | [-8] | -98 | -95 | DT | -1 | OpenShort | | (-3) | -12 | 5 | -32 | -20 | -2,2 | 46 | | 28 | Feb/24 | 10 | 64.78 | 65.23 | 64.34(-0.09) | 64.23(-0.17) | 64.04(-0.19) | 63.51 | -1.1 | | 3 | 28(6.2) | -25 | [-6] | [-19] | [-10] | -93 | -81 | DT | -1.6 | OpenShort | | (-4) | -12 | -13 | -15 | -20 | -2.6,22 | 46 | | 29 | Feb/24 | 9 | 64.78 | 65.23 | 64.4(-0.08) | 64.34(-0.16) | 64.16(-0.19) | 63.67 | -1 | | 3 | 22(3) | -35 | [-5] | [-18] | [-28] | -88 | -72 | DT | -1.9 | OpenShort? | | (-3) | -12 | -71 | -8 | -20 | -2.9,35 | 46 | | 30 | Feb/23 | 15 | 64.73 | 65.32 | 64.45(-0.05) | 64.34(0) | 64.28(-0.03) | 64.53 | -0.2 | | 5 | 19(-3.2) | 25 | [-3] | [-3] | [10] | -1 | 59 | RG | 1.2 | SmallShort? | | (-1) | -2 | 18 | 17 | 16 | 0.4,39 | 41 | | | | |
| 31 | Feb/23 | 14 | 64.73 | 65.32 | 64.48(-0.11) | 64.44(-0.02) | 64.3(-0.16) | 64.32 | -0.3 | | 5 | 22(-8.3) | -20 | [-7] | [-12] | [2] | -48 | 61 | DP | 0.1 | OpenShort | | (-4) | -10 | 15 | -10 | -17 | -0.6,17 | 41 | | 32 | Feb/23 | 13 | 64.73 | 65.32 | 64.55(-0.11) | 64.45(-0.03) | 64.4(-0.03) | 64.14 | -0.5 | | 5 | 30(-3.2) | -5 | [-7] | [-4] | [-2] | -65 | 58 | RG | -0.7 | Wait | | (-6) | -2 | 9 | -18 | -20 | -1.1,13 | 41 | | 33 | Feb/23 | 12 | 64.73 | 65.32 | 64.62(-0.11) | 64.47(-0.12) | 64.42(-0.17) | 64.03 | -0.6 | | 5 | 34(-0.2) | -35 | [-7] | [-16] | [-14] | -51 | -13 | DT | -0.9 | OpenShort | | (-6) | -10 | -28 | -15 | -20 | -1.4,34 | 41 | | 34 | Feb/23 | 11 | 64.73 | 65.32 | 64.69(-0.06) | 64.55(0.02) | 64.53(-0.11) | 64.37 | -0.3 | | 5 | 34(-1) | 0 | [-4] | [-7] | [-7] | -17 | -12 | RG | -0.4 | Wait | | (-4) | -7 | -24 | 14 | -15 | -0.8,53 | 41 | | 35 | Feb/23 | 10 | 64.73 | 65.32 | 64.73(-0.03) | 64.54(0.08) | 64.6(0.02) | 64.66 | -0.1 | | 5 | 35(-0.5) | 15 | [-2] | [3] | [-2] | -10 | 30 | RG | 0.1 | Wait | | (-3) | 1 | -10 | 9 | -2 | -0.2,45 | 41 | | | | |
| 36 | Feb/23 | 9 | 64.73 | 65.32 | 64.75(-0.05) | 64.49(0.08) | 64.59(0.12) | 64.78 | 0 | | 5 | 35(-1.4) | 45 | [-3] | [9] | [16] | -7 | 90 | UR | 0.4 | SmallShort? | | (-2) | 7 | 42 | 10 | 8 | 0.1,41 | 41 | | 37 | Feb/22 | 15 | 64.62 | 65.39 | 64.78(-0.09) | 64.44(-0.03) | 64.51(-0.03) | 64.27 | -0.3 | | 6 | 37(2.1) | -10 | [-6] | [-4] | [-9] | -58 | 16 | DT | -0.5 | OpenShort? | | (-5) | -2 | -22 | -3 | -11 | -1.1,20 | 53 | | 38 | Feb/22 | 14 | 64.62 | 65.39 | 64.84(-0.14) | 64.44(0) | 64.53(-0.08) | 64.54 | -0.1 | | 6 | 35(-5.8) | -20 | [-9] | [-7] | [-3] | -37 | 87 | DT | 0 | OpenShort | | (-4) | -5 | -15 | 6 | 9 | -0.6,28 | 53 | | 39 | Feb/22 | 13 | 64.62 | 65.39 | 64.93(-0.14) | 64.46(0.02) | 64.58(0.16) | 64.73 | 0.1 | | 6 | 40(-8.6) | 0 | [-9] | [8] | [6] | -36 | 177 | UR | 0.3 | SmallShort | | (-6) | 10 | 7 | 9 | 20 | -0.4,24 | 53 | | 40 | Feb/22 | 12 | 64.62 | 65.39 | 65.02(-0.15) | 64.45(-0.11) | 64.48(0.12) | 64.64 | 0 | | 6 | 49(-5.5) | 10 | [-9] | [1] | [11] | -49 | 145 | UR | 0.2 | SmallShort | | (-9) | 7 | 21 | 2 | 20 | -0.6,16 | 53 | | | | |
| 41 | Feb/22 | 11 | 64.62 | 65.39 | 65.12(-0.17) | 64.52(-0.2) | 64.4(0.05) | 64.38 | -0.2 | | 6 | 55(-2.7) | -5 | [-10] | [-6] | [4] | -56 | 101 | RG | -0 | Wait | | (-10) | 3 | 1 | 9 | 20 | -1,19 | 53 | | 42 | Feb/22 | 10 | 64.62 | 65.39 | 65.23(-0.15) | 64.65(-0.19) | 64.37(-0.03) | 64.37 | -0.2 | | 6 | 57(-0.9) | -20 | [-9] | [-10] | [-8] | -62 | 34 | DT | 0 | OpenShort | | (-9) | -2 | -32 | 9 | 8 | -1.1,16 | 53 | | 43 | Feb/22 | 9 | 64.62 | 65.39 | 65.33(-0.11) | 64.77(-0.08) | 64.39(0.09) | 64.76 | 0.1 | | 6 | 58(-0.8) | 30 | [-7] | [1] | [17] | -55 | 62 | UR | 0.5 | SmallShort? | | (-7) | 6 | 41 | 14 | 16 | -0.7,13 | 53 | | 44 | Feb/21 | 15 | 64.55 | 65.46 | 65.4(-0.12) | 64.82(-0.15) | 64.33(-0.16) | 64.26 | -0.2 | | 8 | 59(5.5) | 15 | [-7] | [-16] | [-0] | -84 | -78 | RG | -0.1 | Wait? | | (-8) | -10 | 3 | 5 | -20 | -1.4,1 | 55 | | 45 | Feb/21 | 14 | 64.55 | 65.46 | 65.48(-0.15) | 64.92(-0.14) | 64.43(-0.31) | 64.23 | -0.2 | | 8 | 53(2.6) | -10 | [-9] | [-25] | [-3] | -90 | -107 | DT | -0.3 | OpenShort | | (-6) | -19 | 1 | 2 | -20 | -1.6,0 | 55 | | | | |
| 46 | Feb/21 | 13 | 64.55 | 65.46 | 65.58(-0.14) | 65.01(-0.17) | 64.63(-0.46) | 64.22 | -0.2 | | 8 | 51(4.5) | -30 | [-9] | [-35] | [-10] | -98 | -182 | DT | -0.6 | OpenShort | | (-9) | -28 | -16 | -5 | -20 | -1.9,0 | 55 | | 47 | Feb/21 | 12 | 64.55 | 65.46 | 65.67(-0.12) | 65.12(-0.17) | 64.93(-0.34) | 64.42 | -0.1 | | 8 | 46(4.3) | -10 | [-7] | [-27] | [-8] | -98 | -151 | DT | -0.8 | OpenShort | | (-7) | -21 | -10 | -13 | -20 | -1.9,0 | 55 | | 48 | Feb/21 | 11 | 64.55 | 65.46 | 65.75(-0.12) | 65.23(-0.24) | 65.15(-0.24) | 64.54 | -0 | | 8 | 42(4.6) | -15 | [-7] | [-23] | [-13] | -97 | -110 | DT | -1 | OpenShort | | (-6) | -15 | -16 | -32 | -20 | -2,3 | 55 | | 49 | Feb/21 | 10 | 64.55 | 65.46 | 65.83(-0.09) | 65.39(-0.3) | 65.31(-0.17) | 64.74 | 0.1 | | 8 | 37(4.4) | -15 | [-6] | [-20] | [-19] | -84 | -115 | DT | -1.1 | OpenShort | | (-5) | -10 | -41 | -28 | -5 | -2,16 | 55 | | 50 | Feb/21 | 9 | 64.55 | 65.46 | 65.89(-0.06) | 65.59(-0.2) | 65.42(0.06) | 65.24 | 0.5 | | 8 | 33(1.3) | 5 | [-4] | [-3] | [-16] | -60 | -14 | RG | -0.4 | Wait? | | (-3) | 4 | -38 | -20 | 5 | -1.4,25 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|