|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $56.8400 One month high (close): $60.5100
DOW Daily Change: 0.72% Daily StdDev 1.37% DOW EMA_5_Trend: 0.44% 10Minute StdDev: $0.4383
Latest Price : $58.44(0.72%) | Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 58.7 | 57.63 | 57.54(0.03) | 57.96(0.05) | 58.14(-0.15) | 57.69 | -0.8 | | -12 | 41(0.1) | -50 | [2] | [-10] | [-21] | 22 | -54 | DR | -0.9 | OpenShort? | | (3) | -11 | -43 | -21 | -20 | 0.3,64 | 45 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces: 57.96(hourly_sma_10 0.47%)
Down Forces: 57.63(daily_ema_10 -0.1%)
Support Levels: 57.54(weak_hourly_sma_20 -0.26%)
Resistance Levels: 58.7(daily_ema_20 1.75%)
|
| | | 2 | Mar/1 | 15 | 58.79 | 57.73 | 57.52(0.07) | 57.93(0.14) | 58.23(-0.02) | 58.12 | -0.5 | | -12 | 40(2.6) | -35 | [5] | [4] | [-3] | 57 | 6 | CR | -0.2 | HoldShort? | | (4) | -2 | 1 | -19 | -5 | 1.2,77 | 38 | | 3 | Mar/1 | 14 | 58.79 | 57.73 | 57.48(0.03) | 57.85(0.14) | 58.24(0.12) | 58.11 | -0.5 | | -12 | 38(1.4) | -50 | [2] | [13] | [-6] | 68 | 110 | CR | -0.3 | HoldShort | | (4) | 9 | -10 | -15 | 3 | 1.3,85 | 38 | | 4 | Mar/1 | 13 | 58.79 | 57.73 | 57.46(0.07) | 57.77(0.17) | 58.17(0.29) | 58.21 | -0.4 | | -12 | 36(2.3) | -40 | [5] | [27] | [-10] | 84 | 133 | CR | 0.1 | OpenShort | | (3) | 21 | -30 | -7 | 19 | 1.6,94 | 38 | | 5 | Mar/1 | 12 | 58.79 | 57.73 | 57.42(0.12) | 57.67(0.28) | 58(0.4) | 58.51 | -0.2 | | -12 | 34(6.7) | 20 | [9] | [40] | [15] | 113 | 164 | UT | 1.2 | HoldLong | | (6) | 29 | 28 | 11 | 20 | 2.5,100 | 38 | | | | |
| 6 | Mar/1 | 11 | 58.79 | 57.73 | 57.35(0.1) | 57.51(0.21) | 57.77(0.28) | 58.23 | -0.4 | | -12 | 27(4.1) | 5 | [7] | [28] | [11] | 113 | 114 | RG | 1.3 | SmallShort | | (6) | 20 | 10 | 26 | 20 | 2.5,100 | 38 | | 7 | Mar/1 | 10 | 58.79 | 57.73 | 57.29(0.14) | 57.39(0.24) | 57.61(0.31) | 58.13 | -0.5 | | -12 | 23(3.7) | 25 | [10] | [32] | [19] | 104 | 73 | UT | 1.7 | HoldLong | | (5) | 23 | 36 | 23 | 20 | 2.8,84 | 38 | | 8 | Mar/1 | 9 | 58.79 | 57.73 | 57.21(0.1) | 57.25(0.1) | 57.43(0.09) | 57.78 | -0.8 | | -12 | 20(-3.5) | 20 | [7] | [11] | [20] | 80 | 4 | UT | 1.4 | HoldLong? | | (6) | 7 | 46 | 15 | 20 | 2.3,72 | 38 | | 9 | Feb/28 | 15 | 58.86 | 57.88 | 57.15(0.11) | 57.19(0.07) | 57.38(0.09) | 57.33 | -1.2 | | -11 | 23(-4.3) | -5 | [8] | [9] | [-3] | 34 | -80 | CR | -0.2 | HoldShort? | | (5) | 7 | -11 | 2 | 7 | 0.6,69 | 30 | | 10 | Feb/28 | 14 | 58.86 | 57.88 | 57.09(0.02) | 57.15(0.05) | 57.33(0.14) | 57.44 | -1.1 | | -11 | 27(0.6) | -45 | [2] | [10] | [2] | 34 | 79 | RG | 0.3 | Wait | | (7) | 10 | 3 | 1 | 16 | 1,59 | 30 | | | | |
| 11 | Feb/28 | 13 | 58.86 | 57.88 | 57.08(0.04) | 57.12(0.02) | 57.25(0.16) | 57.41 | -1.1 | | -11 | 27(0.7) | -30 | [3] | [11] | [7] | 35 | 60 | RG | 0.5 | Wait | | (1) | 12 | 8 | 9 | 20 | 1,60 | 30 | | 12 | Feb/28 | 12 | 58.86 | 57.88 | 57.06(0.05) | 57.12(0) | 57.16(0.14) | 57.33 | -1.2 | | -11 | 26(-0.2) | -30 | [4] | [9] | [3] | 28 | 31 | RG | 0.5 | Wait | | (1) | 10 | -3 | 10 | 20 | 0.8,58 | 30 | | 13 | Feb/28 | 11 | 58.86 | 57.88 | 57.03(0.07) | 57.11(-0.07) | 57.08(0.14) | 57.36 | -1.2 | | -11 | 26(-0.7) | -5 | [5] | [7] | [14] | 30 | 16 | RG | 0.8 | SmallShort | | (3) | 10 | 25 | 12 | 20 | 1,55 | 30 | | 14 | Feb/28 | 10 | 58.86 | 57.88 | 56.99(0.02) | 57.15(-0.03) | 57(0.07) | 57.12 | -1.4 | | -11 | 27(0.1) | -35 | [2] | [2] | [5] | 8 | 17 | RG | 0.3 | Wait | | (4) | 5 | 11 | 6 | 5 | 0.4,48 | 30 | | 15 | Feb/28 | 9 | 58.86 | 57.88 | 56.98(-0.04) | 57.17(-0.02) | 56.96(-0.04) | 57.01 | -1.4 | | -11 | 27(-0.4) | -50 | [-3] | [-7] | [1] | -1 | 49 | DP | 0.1 | OpenShort? | | (0) | -3 | 5 | 0 | -12 | 0.1,47 | 30 | | | | |
| 16 | Feb/27 | 15 | 58.91 | 58.18 | 57(-0.05) | 57.18(-0.03) | 56.98(-0.16) | 56.96 | -1.6 | | -10 | 27(-2.4) | -50 | [-4] | [-16] | [-1] | -5 | 2 | DT | -0.1 | OpenShort? | | (-2) | -12 | 3 | -3 | -20 | -0.1,48 | 32 | | 17 | Feb/27 | 14 | 58.91 | 58.18 | 57.03(0.02) | 57.2(0.05) | 57.07(-0.14) | 56.93 | -1.6 | | -10 | 30(-0.2) | -50 | [1] | [-10] | [-8] | -10 | -87 | DR | -0.4 | OpenShort | | (-3) | -10 | -7 | -11 | -20 | -0.3,48 | 32 | | 18 | Feb/27 | 13 | 58.91 | 58.18 | 57.03(0) | 57.17(0.12) | 57.15(-0.24) | 57 | -1.5 | | -10 | 30(-0.1) | -50 | [0] | [-15] | [-5] | -1 | -74 | DR | -0.4 | OpenShort | | (1) | -17 | 5 | -18 | -20 | -0.1,52 | 32 | | 19 | Feb/27 | 12 | 58.91 | 58.18 | 57.02(-0.04) | 57.1(0.11) | 57.29(-0.16) | 56.95 | -1.6 | | -10 | 30(-0.4) | -50 | [-3] | [-11] | [-10] | 5 | -8 | DT | -0.9 | OpenShort | | (-1) | -11 | -13 | -18 | -20 | -0.2,60 | 32 | | 20 | Feb/27 | 11 | 58.91 | 58.18 | 57.04(-0.02) | 57.04(-0.02) | 57.38(-0.02) | 57.08 | -1.5 | | -10 | 30(-0.3) | -50 | [-1] | [-5] | [-12] | 22 | 29 | DT | -0.8 | OpenShort | | (-1) | -1 | -27 | -21 | 7 | 0.1,69 | 32 | | | | |
| 21 | Feb/27 | 10 | 58.91 | 58.18 | 57.05(0.02) | 57.05(0.05) | 57.39(0.09) | 57.35 | -1.3 | | -10 | 31(0.3) | -45 | [1] | [6] | [2] | 53 | 53 | RG | -0.1 | Wait | | (1) | 6 | -1 | -0 | 20 | 0.8,83 | 32 | | 22 | Feb/27 | 9 | 58.91 | 58.18 | 57.04(0.04) | 57.02(0.11) | 57.34(0.26) | 57.36 | -1.3 | | -10 | 30(0.8) | -45 | [3] | [21] | [-8] | 58 | 91 | CR | 0.1 | HoldShort? | | (1) | 19 | -36 | 13 | 19 | 0.8,88 | 32 | | 23 | Feb/24 | 15 | 59.02 | 58.46 | 57.02(0.07) | 56.96(0.23) | 57.19(0.49) | 57.71 | -1.1 | | -6 | 30(1) | 20 | [5] | [43] | [21] | 84 | 185 | UT | 1.4 | HoldLong? | | (4) | 35 | 35 | 31 | 20 | 1.9,86 | 36 | | 24 | Feb/24 | 14 | 59.02 | 58.46 | 56.98(0.04) | 56.83(0.07) | 56.91(0.39) | 57.37 | -1.4 | | -6 | 29(0.9) | 25 | [3] | [31] | [18] | 54 | 142 | UT | 1.4 | OpenLong | | (2) | 28 | 23 | 38 | 20 | 1.2,74 | 36 | | 25 | Feb/24 | 13 | 59.02 | 58.46 | 56.96(0.02) | 56.79(-0.04) | 56.69(-0.04) | 57.14 | -1.6 | | -6 | 28(0.2) | -5 | [1] | [-5] | [12] | 20 | -6 | RG | 1.4 | SmallShort | | (1) | -3 | 8 | 31 | 20 | 0.6,55 | 36 | | | | |
| 26 | Feb/24 | 12 | 59.02 | 58.46 | 56.96(0) | 56.81(-0.07) | 56.71(0.04) | 57.06 | -1.7 | | -6 | 28(-0.6) | 5 | [0] | [-1] | [21] | -9 | 32 | RG | 1.1 | SmallShort | | (1) | 3 | 42 | 22 | 20 | 0.3,34 | 36 | | 27 | Feb/24 | 11 | 59.02 | 58.46 | 56.95(-0.07) | 56.85(-0.04) | 56.69(-0.05) | 56.66 | -2.1 | | -6 | 28(0.4) | -40 | [-5] | [-7] | [6] | -60 | 22 | DP | -0.1 | OpenShort | | (-3) | -4 | 32 | -23 | -12 | -0.9,13 | 36 | | 28 | Feb/24 | 10 | 59.02 | 58.46 | 56.99(-0.09) | 56.87(-0.12) | 56.72(-0.07) | 56.35 | -2.3 | | -6 | 28(1.8) | -50 | [-7] | [-12] | [-3] | -74 | -21 | DT | -1.2 | OpenShort | | (-5) | -5 | 9 | -14 | -20 | -2,26 | 36 | | 29 | Feb/24 | 9 | 59.02 | 58.46 | 57.04(-0.12) | 56.94(-0.19) | 56.76(-0.25) | 56.26 | -2.4 | | -6 | 26(3.1) | -50 | [-9] | [-28] | [-37] | -74 | -68 | DT | -1.7 | OpenShort? | | (-6) | -18 | -98 | -4 | -20 | -2.6,41 | 36 | | 30 | Feb/23 | 15 | 59.05 | 58.59 | 57.11(-0.04) | 56.94(0) | 56.9(-0.02) | 57.22 | -1.6 | | -7 | 23(-3.1) | -30 | [-3] | [-4] | [12] | 9 | 64 | DP | 1.2 | OpenShort? | | (-2) | -1 | 19 | 24 | 18 | 0.4,49 | 32 | | | | |
| 31 | Feb/23 | 14 | 59.05 | 58.59 | 57.13(-0.1) | 57.05(-0.02) | 56.91(-0.16) | 57.04 | -1.8 | | -7 | 26(-7) | -50 | [-7] | [-16] | [9] | -33 | 54 | DP | 0.4 | OpenShort | | (-4) | -12 | 30 | -6 | -2 | -0.3,25 | 32 | | 32 | Feb/23 | 13 | 59.05 | 58.59 | 57.19(-0.1) | 57.06(-0.02) | 57(-0.02) | 56.75 | -2 | | -7 | 33(-3.2) | -50 | [-7] | [-6] | [3] | -63 | 38 | DP | -0.7 | OpenShort | | (-7) | -1 | 25 | -18 | -20 | -1.2,17 | 32 | | 33 | Feb/23 | 12 | 59.05 | 58.59 | 57.25(-0.16) | 57.07(-0.11) | 57.01(-0.23) | 56.51 | -2.2 | | -7 | 36(0.5) | -50 | [-12] | [-25] | [-23] | -64 | -3 | DT | -1.2 | OpenShort | | (-9) | -17 | -48 | -19 | -20 | -1.8,31 | 32 | | 34 | Feb/23 | 11 | 59.05 | 58.59 | 57.34(-0.09) | 57.07(0) | 57.14(-0.12) | 56.98 | -1.8 | | -7 | 36(-2.3) | -50 | [-7] | [-12] | [-9] | -16 | 15 | DT | -0.4 | OpenShort | | (-5) | -9 | -30 | 18 | -17 | -0.9,57 | 32 | | 35 | Feb/23 | 10 | 59.05 | 58.59 | 57.39(-0.07) | 57.13(0.07) | 57.21(0.02) | 57.28 | -1.6 | | -7 | 38(-2.7) | -50 | [-5] | [1] | [-6] | -9 | 72 | RG | 0.2 | Wait | | (-5) | 1 | -25 | 14 | -3 | -0.3,49 | 32 | | | | |
| 36 | Feb/23 | 9 | 59.05 | 58.59 | 57.43(-0.05) | 57.09(0.07) | 57.2(0.14) | 57.52 | -1.4 | | -7 | 41(-2.1) | 0 | [-4] | [10] | [31] | -8 | 124 | UR | 0.7 | SmallShort? | | (-3) | 10 | 76 | 9 | 20 | 0.2,37 | 32 | | 37 | Feb/22 | 15 | 59.1 | 58.86 | 57.46(-0.12) | 57.05(-0.11) | 57.12(-0.05) | 56.78 | -2.1 | | -6 | 43(-0.7) | -50 | [-9] | [-13] | [-12] | -69 | 12 | DT | -0.7 | OpenShort? | | (-7) | -4 | -30 | -6 | -17 | -1.4,16 | 29 | | 38 | Feb/22 | 14 | 59.1 | 58.86 | 57.53(-0.16) | 57.11(-0.05) | 57.15(0.04) | 57.07 | -1.9 | | -6 | 43(-7) | -50 | [-12] | [-5] | [-7] | -50 | 129 | DT | -0.2 | OpenShort | | (-5) | 3 | -26 | 4 | 12 | -1,25 | 29 | | 39 | Feb/22 | 13 | 59.1 | 58.86 | 57.62(-0.17) | 57.14(-0.05) | 57.13(0.12) | 57.33 | -1.6 | | -6 | 50(-9.4) | -50 | [-12] | [1] | [7] | -36 | 196 | UR | 0.4 | SmallShort | | (-9) | 9 | 8 | 14 | 20 | -0.5,27 | 29 | | 40 | Feb/22 | 12 | 59.1 | 58.86 | 57.72(-0.16) | 57.17(-0.07) | 57.06(0.12) | 57.25 | -1.7 | | -6 | 60(-5.1) | -50 | [-12] | [0] | [8] | -52 | 154 | UR | 0.3 | SmallShort | | (-10) | 9 | 11 | 9 | 20 | -0.7,16 | 29 | | | | |
| 41 | Feb/22 | 11 | 59.1 | 58.86 | 57.81(-0.17) | 57.21(-0.17) | 57.06(0) | 57.14 | -1.8 | | -6 | 65(-3.2) | -50 | [-12] | [-12] | [12] | -63 | 89 | DP | 0.2 | OpenShort | | (-11) | 0 | 23 | 8 | 20 | -0.9,10 | 29 | | 42 | Feb/22 | 10 | 59.1 | 58.86 | 57.91(-0.17) | 57.31(-0.21) | 56.99(-0.12) | 56.91 | -2 | | -6 | 68(1) | -50 | [-12] | [-22] | [-4] | -78 | 3 | DT | -0.1 | HoldShort | | (-11) | -9 | -13 | 7 | -12 | -1.3,5 | 29 | | 43 | Feb/22 | 9 | 59.1 | 58.86 | 58.01(-0.12) | 57.43(-0.19) | 57.06(-0.16) | 57.04 | -1.9 | | -6 | 67(2.6) | -50 | [-9] | [-23] | [3] | -78 | -73 | DP | -0 | OpenShort? | | (-10) | -12 | 7 | 5 | -7 | -1.3,5 | 29 | | 44 | Feb/21 | 15 | 59.18 | 59.22 | 58.08(-0.14) | 57.54(-0.19) | 57.15(-0.21) | 56.97 | -2.2 | | -4 | 65(-2.1) | -50 | [-10] | [-27] | [1] | -88 | -82 | DP | -0.3 | OpenShort? | | (-8) | -15 | 8 | 2 | -20 | -1.6,2 | 37 | | 45 | Feb/21 | 14 | 59.18 | 59.22 | 58.16(-0.24) | 57.65(-0.22) | 57.27(-0.3) | 56.89 | -2.3 | | -4 | 67(0.3) | -50 | [-17] | [-36] | [-14] | -98 | -22 | DT | -0.6 | HoldShort | | (-9) | -21 | -29 | -3 | -20 | -1.9,0 | 37 | | | | |
| 46 | Feb/21 | 13 | 59.18 | 59.22 | 58.3(-0.21) | 57.78(-0.16) | 57.44(-0.35) | 57.17 | -2 | | -4 | 66(-0.2) | -50 | [-15] | [-37] | [-6] | -93 | -43 | DT | -0.4 | HoldShort | | (-13) | -25 | -10 | -1 | -20 | -1.7,0 | 37 | | 47 | Feb/21 | 12 | 59.18 | 59.22 | 58.42(-0.19) | 57.87(-0.16) | 57.64(-0.29) | 57.27 | -1.9 | | -4 | 67(2) | -50 | [-13] | [-32] | [-11] | -93 | -60 | DT | -0.6 | OpenShort | | (-12) | -20 | -22 | -1 | -20 | -1.7,0 | 37 | | 48 | Feb/21 | 11 | 59.18 | 59.22 | 58.53(-0.15) | 57.96(-0.24) | 57.81(-0.19) | 57.48 | -1.7 | | -4 | 65(2.1) | -50 | [-11] | [-27] | [-8] | -90 | -57 | DT | -0.5 | OpenShort | | (-10) | -13 | -7 | -30 | -5 | -1.6,0 | 37 | | 49 | Feb/21 | 10 | 59.18 | 59.22 | 58.62(-0.15) | 58.1(-0.29) | 57.92(-0.21) | 57.55 | -1.6 | | -4 | 62(3) | -50 | [-11] | [-30] | [-10] | -90 | -64 | DT | -0.6 | OpenShort | | (-9) | -15 | -15 | -30 | -2 | -1.7,3 | 37 | | 50 | Feb/21 | 9 | 59.18 | 59.22 | 58.71(-0.15) | 58.27(-0.24) | 58.04(-0.14) | 57.7 | -1.5 | | -4 | 59(2.8) | -50 | [-11] | [-24] | [-23] | -90 | -31 | DT | -0.6 | OpenShort? | | (-10) | -10 | -49 | -30 | -16 | -1.7,3 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|