Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Mar. 1, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $111.1700      One month high (close): $117.9600

GPN Daily Change: -0.46%   Daily StdDev 1.9%   GPN EMA_5_Trend: -0.4%   10Minute StdDev: $0

Latest Price :  $111.68(-0.46%)

Fri. Mar 3, 2023($0)   Thu. Mar 2, 2023($0)   Wed. Mar 1, 2023($0)   Tue. Feb 28, 2023($0)   Mon. Feb 27, 2023($0)   Fri. Feb 24, 2023($0)   Thu. Feb 23, 2023($0)   Wed. Feb 22, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.4%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 0.44%(60%)   Avg negative next hour return: -0.54%(40%)
     Wed. Mar. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/115   114.19  114.09  112.54(-0.1 111.79(-0.14 111.39(0.12111.41-1.3    -245(0.6)-5[-5][-0][5]-5838UR0SmallShort?    (-5)61415-1.2,2253

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 111.79(hourly_sma_10 0.34%)   112.54(hourly_sma_20 1.01%)   114.09(daily_ema_10 2.41%)   114.19(daily_ema_20 2.5%)  
 
2Mar/114   114.19  114.09  112.65(-0.04 111.95(-0.21 111.26(-0.07111.11-1.4    -244(2.6)-15[-2][-11][-6]-64-116DT-0.2OpenShort    (-6)-4-219-6-1.6,2653
3Mar/113   114.19  114.09  112.7(-0.03 112.19(-0.18 111.34(-0.17111.57-1.2    -242(1.1)-10[-2][-16][-0]-58-112DT0.3OpenShort    (-2)-9-9141-1.3,2553
4Mar/112   114.19  114.09  112.73(0.02 112.39(-0.16 111.53(-0.19111.76-1.1    -240(-0.8)15[1][-15][10]-62-162RG0.3Wait    (-1)-10302-6-1.1,1653
5Mar/111   114.19  114.09  112.71(-0.04 112.57(-0.2 111.74(-0.38111.1-1.4    -241(2.6)-25[-2][-27][-3]-91-198DT-0.7OpenShort    (-1)-2017-26-20-1.8,453
 
6Mar/110   114.19  114.09  112.75(-0.05 112.79(-0.26 112.17(-0.44110.74-1.6    -239(5.7)-50[-3][-32][-25]-100-244DT-1.7HoldShort    (-3)-23-35-41-20-2.4,1053
7Mar/19   114.19  114.09  112.81(0.02 113.08(-0.12 112.67(-0.32111.52-1.2    -233(-2)-30[1][-21][-27]-68-216DR-1.6OpenShort?    (-1)-17-46-37-20-1.8,2753
8Feb/2815   114.26  114.55  112.79(0.05 113.22(-0.02 113.03(-0.19112.56-0.8    135(-3.8)-10[3][-11][-11]-14-122DR-0.6OpenShort?    (4)-10-14-19-20-0.3,4448
9Feb/2814   114.26  114.55  112.73(-0.06 113.24(-0.02 113.25(-0.13112.86-0.7    139(-3.3)-40[-3][-9][-10]2238DT-0.5OpenShort    (4)-7-17-14-200.2,6748
10Feb/2813   114.26  114.55  112.8(-0.03 113.26(-0.03 113.4(-0.01113.24-0.5    142(-0.9)-20[-2][-3][3]4270DP-0.2OpenShort    (-3)-110-760.5,7948
 
11Feb/2812   114.26  114.55  112.83(-0.02 113.29(-0.07 113.41(-0.09113.03-0.6    143(-0.5)-25[-1][-8][-7]4216DT-0.4OpenShort    (-2)-5-20-3-50.2,8748
12Feb/2811   114.26  114.55  112.85(0.04 113.37(0.13 113.51(0.07113.47-0.4    143(0.6)5[2][7][-2]6526CR-0HoldShort    (1)4-79-170.7,9748
13Feb/2810   114.26  114.55  112.81(0.01 113.22(0.14 113.43(0.17113.63-0.3    143(0.6)10[1][12][2]62104RG0.2Wait    (2)9213-50.9,8948
14Feb/289   114.26  114.55  112.8(-0.04 113.06(0.18 113.24(0.1113.59-0.3    142(-2.4)-5[-2][9][6]52138UR0.4SmallShort?    (1)51113-20.9,7948
15Feb/2715   114.2  114.83  112.84(-0.06 112.86(0.12 113.13(-0.04113.34-0.4    145(-1.4)-25[-3][-1][1]3792DP0.2OpenShort?    (-2)-2-310-20.5,7456
 
16Feb/2714   114.2  114.83  112.84(0)  112.72(0.15 113.18(-0.04113.41-0.4    146(0)5[0][1][6]2430UR0.2SmallShort    (-4)-2132140.5,6156
17Feb/2713   114.2  114.83  112.91(-0.04 112.55(0.18 113.22(0.19113.12-0.5    146(-1.1)15[-2][13][5]12112UR-0.1SmallShort    (-1)1017-2-20.2,5756
18Feb/2712   114.2  114.83  112.95(-0.06 112.35(0.11 113.01(0.11112.74-0.7    147(-1)-15[-3][7][-5]770RG-0.3Wait    (-3)6-140-3-0.2,6256
19Feb/2711   114.2  114.83  113.02(-0.03 112.23(-0.11 112.89(0.25113.05-0.5    148(-0.6)10[-2][8][2]1794UR0.1SmallShort    (-2)13-2322200,6756
20Feb/2710   114.2  114.83  113.05(0.02 112.35(-0.01 112.61(0.32113.57-0.3    149(0.4)30[1][15][10]19112UT0.9OpenLong    (-1)17-325200.5,5656
 
21Feb/279   114.2  114.83  113.03(0.01 112.36(0.02 112.25(0.33113.63-0.3    148(0.2)45[1][16][33]7126UT1.3OpenLong?    (1)176827200.6,4256
22Feb/2415   114.17  115.25  113.02(-0.08 112.34(-0.05 111.88(0.17112.12-0.9    348(0.7)10[-4][6][2]-5046UR0.2SmallShort?    (-3)938-2-0.8,2050
23Feb/2414   114.17  115.25  113.11(-0.05 112.4(-0.12 111.69(0.13112.05-0.9    347(1)30[-3][3][9]-57-4UR0.3SmallShort    (-4)720104-1,1850
24Feb/2413   114.17  115.25  113.17(-0.08 112.53(-0.26 111.54(-0.5111.6-1.1    346(3.2)-20[-4][-34][-3]-73-188DT0.1OpenShort    (-4)-26-137-5-1.5,1550
25Feb/2412   114.17  115.25  113.26(-0.07 112.82(-0.25 112.1(-0.31111.88-1    343(1.9)5[-4][-23][3]-74-128RG-0.2Wait    (-4)-1675-6-1.4,1150
 
26Feb/2411   114.17  115.25  113.34(-0.08 113.1(-0.16 112.45(-0.31111.74-1.1    341(3.8)-10[-4][-21][-3]-88-138DT-0.8OpenShort    (-5)-1625-41-20-1.7,550
27Feb/2410   114.17  115.25  113.43(-0.1 113.28(-0.23 112.8(-0.27111.2-1.3    338(7.3)-30[-5][-21][-12]-93-166DT-1.9OpenShort    (-6)-14-7-23-20-2.7,2550
28Feb/249   114.17  115.25  113.54(-0.11 113.54(-0.24 113.11(-0.36111.36-1.3    330(10.4)-40[-6][-26][-51]-90-168DT-2.6OpenShort?    (-5)-19-128-12-20-3.2,4050
29Feb/2315   114.21  115.27  113.66(-0.02 113.81(0.05 113.11(0) 114.290    420(-1.5)30[-1][2][14]3580UR1.7SmallShort?    (2)02432151.4,5047
30Feb/2314   114.21  115.27  113.68(-0.08 113.75(0.04 113.52(-0.18113.75-0.2    421(-7.1)0[-4][-9][5]-2346RG0.5Wait    (-2)-917-3-60.1,2547
 
31Feb/2313   114.21  115.27  113.77(-0.09 113.75(0)  113.73(-0.02113.37-0.4    428(-3.8)-5[-5][-2][3]-5448RG-0.6Wait    (-5)-125-24-19-0.6,1147
32Feb/2312   114.21  115.27  113.87(-0.11 113.7(-0.11 113.75(-0.21112.81-0.6    432(-0.7)-35[-6][-14][-16]-62-32DT-1.3OpenShort    (-6)-11-25-25-20-1.5,2647
33Feb/2311   114.21  115.27  114(-0.11 113.82(0.01 113.99(-0.12113.37-0.4    433(-3.9)-30[-6][-7][-15]-1422DT-0.8OpenShort    (-5)-6-4412-20-0.9,5947
34Feb/2310   114.21  115.27  114.12(-0.05 113.81(0.1 114.13(0.14114.370.1    437(-2.7)15[-3][10][-2]17108RG0.3Wait    (-3)7-1918180.3,5947
35Feb/239   114.21  115.27  114.18(-0.05 113.7(0.1 113.97(0.26114.80.3    440(-3.6)45[-3][16][27]13168UR0.9SmallShort?    (-2)136120200.7,4547
 
36Feb/2215   114.12  115.12  114.24(-0.12 113.7(0)  113.67(0.01113.42-0.3    443(-1.4)-15[-6][-1][-8]-5056DT-0.3OpenShort?    (-6)1-224-10-0.9,2348
37Feb/2214   114.12  115.12  114.38(-0.16 113.59(0.04 113.66(0.02113.92-0.1    445(-9.8)-10[-8][-0][2]-38130UR0.3SmallShort    (-5)1-41113-0.5,2548
38Feb/2213   114.12  115.12  114.56(-0.17 113.54(0.03 113.64(0.13114-0.1    454(-8.8)-5[-9][5][7]-47158UR0.3SmallShort    (-9)713820-0.5,1648
39Feb/2212   114.12  115.12  114.76(-0.18 113.51(-0.08 113.49(0.05113.72-0.2    463(-5.7)-5[-9][-2][9]-61108RG0.2Wait    (-10)318220-0.7,748
40Feb/2211   114.12  115.12  114.97(-0.19 113.6(-0.2 113.43(-0.06113.31-0.4    469(-2.4)-15[-10][-11][2]-7038DP-0.1OpenShort    (-11)-3-2420-1.1,848
 
41Feb/2210   114.12  115.12  115.19(-0.2 113.83(-0.18 113.5(-0.02113.34-0.3    471(-1.4)-25[-10][-8][-6]-7142DT-0.1OpenShort    (-10)-1-2256-1.1,748
42Feb/229   114.12  115.12  115.42(-0.16 114.04(-0.13 113.52(0.07113.83-0.1    473(-1.4)10[-8][-2][10]-6842RG0.2Wait?    (-9)424616-1,748
43Feb/2115   114.05  115.17  115.61(-0.14 114.19(-0.21 113.44(-0.07113.29-0.3    474(4.1)-10[-7][-10][-1]-83-74DT-0.1OpenShort?    (-10)-4-54-7-1.4,252
44Feb/2114   114.05  115.17  115.77(-0.21 114.43(-0.2 113.52(-0.24113.39-0.3    470(1.1)-40[-11][-19][-5]-86-58DT-0.1OpenShort    (-8)-12-115-20-1.5,252
45Feb/2113   114.05  115.17  116.01(-0.21 114.66(-0.21 113.79(-0.32113.64-0.2    469(0.4)-30[-11][-24][3]-86-68DP-0.1OpenShort    (-10)-16115-16-1.5,252
 
46Feb/2112   114.05  115.17  116.25(-0.21 114.9(-0.23 114.16(-0.36113.4-0.3    468(3.2)-45[-11][-26][-5]-95-128DT-0.5OpenShort    (-12)-18-4-0-20-1.8,052
47Feb/2111   114.05  115.17  116.5(-0.19 115.17(-0.37 114.57(-0.34113.48-0.2    465(7)-45[-10][-29][-6]-100-154DT-0.7HoldShort    (-11)-17-11-6-20-2,052
48Feb/2110   114.05  115.17  116.72(-0.15 115.6(-0.37 114.96(-0.36113.72-0.1    458(7.5)-45[-8][-29][-22]-102-198DT-0.9HoldShort    (-9)-18-41-34-20-2.2,352
49Feb/219   114.05  115.17  116.9(-0.12 116.03(-0.27 115.37(-0.15114.650.3    451(4.5)-40[-6][-16][-21]-94-106DT-0.6OpenShort?    (-7)-8-40-31-20-1.9,452
50Feb/1715   114.07  115.04  117.04(-0.03 116.34(-0.18 115.54(-0.07115.570.7    546(1.2)35[-2][-7][-3]-81-118RG0Wait?    (-4)-48-27-9-1.4,461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA