|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $202.1100 One month high (close): $214.6700
FDX Daily Change: 0.55% Daily StdDev 1.92% FDX EMA_5_Trend: 0.15% 10Minute StdDev: $0.9207
Latest Price : $204.33(0.55%) | Fri. Mar 3, 2023($1.9) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.3) Wed. Feb 22, 2023($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 208.21 | 206.17 | 205.34(-0.04) | 205(-0.05) | 205.34(-0.04) | 204.72 | -0.9 | | -3 | 22(-0.4) | -35 | [-2] | [-5] | [-3] | -16 | 5 | DT | -0.7 | OpenShort? | | (-3) | -2 | -1 | -16 | 1 | -0.7,52 | 39 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces: 208.21(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 205(hourly_sma_10 0.14%) 205.34(hourly_sma_20 0.3%) 206.17(weak_daily_ema_10 0.71%)
|
| | | 2 | Mar/1 | 14 | 208.21 | 206.17 | 205.42(0.02) | 205.1(-0.06) | 205.42(0.09) | 204.78 | -0.8 | | -3 | 22(-1.8) | -20 | [1] | [2] | [-6] | 6 | -26 | CR | -0.7 | HoldShort | | (-2) | 5 | -19 | 4 | 1 | -0.7,73 | 39 | | 3 | Mar/1 | 13 | 208.21 | 206.17 | 205.37(0.07) | 205.23(0.04) | 205.24(0.16) | 205.63 | -0.6 | | -3 | 24(-3.2) | 15 | [4] | [9] | [1] | 35 | -23 | UT | 0.4 | OpenLong | | (2) | 8 | -10 | 22 | 6 | 0.3,77 | 39 | | 4 | Mar/1 | 12 | 208.21 | 206.17 | 205.23(0.1) | 205.15(0.1) | 204.92(0.13) | 206.08 | -0.5 | | -3 | 27(-4) | 25 | [5] | [10] | [10] | 32 | -36 | UT | 1.1 | OpenLong | | (4) | 7 | 13 | 26 | 12 | 0.8,62 | 39 | | 5 | Mar/1 | 11 | 208.21 | 206.17 | 205.03(0.07) | 204.95(0.06) | 204.66(0.01) | 205.5 | -0.7 | | -3 | 31(-2.6) | 15 | [4] | [2] | [5] | -5 | -56 | UT | 0.7 | OpenLong | | (4) | 1 | 11 | 6 | 5 | 0.4,35 | 39 | | | | |
| 6 | Mar/1 | 10 | 208.21 | 206.17 | 204.88(0.08) | 204.83(-0.01) | 204.63(-0.04) | 205.03 | -0.8 | | -3 | 34(-3.6) | 20 | [4] | [-2] | [7] | -31 | -92 | RG | 0.3 | Wait | | (3) | -2 | 25 | -13 | 11 | 0.1,17 | 39 | | 7 | Mar/1 | 9 | 208.21 | 206.17 | 204.72(0.05) | 204.86(-0.11) | 204.71(-0.25) | 203.91 | -1.1 | | -3 | 37(-4.1) | -15 | [3] | [-16] | [-7] | -45 | -168 | DR | -0.5 | OpenShort? | | (2) | -13 | -5 | -25 | -12 | -0.5,18 | 39 | | 8 | Feb/28 | 15 | 207.79 | 206.96 | 204.61(0.05) | 205.09(-0.09) | 205.22(-0.07) | 204.13 | -0.7 | | 1 | 42(6.9) | -0 | [3] | [-6] | [-9] | -23 | -96 | DR | -0.6 | OpenShort? | | (4) | -4 | -15 | -20 | -14 | -0.3,35 | 36 | | 9 | Feb/28 | 14 | 207.79 | 206.96 | 204.61(-0) | 205.27(-0.11) | 205.37(0.06) | 204.78 | -0.6 | | 1 | 35(-0.1) | -5 | [-0] | [-0] | [-6] | 9 | 27 | DR | -0.3 | OpenShort | | (3) | 3 | -16 | -9 | 5 | 0.2,54 | 36 | | 10 | Feb/28 | 13 | 207.79 | 206.96 | 204.52(0.03) | 205.49(-0.09) | 205.25(0.11) | 205.47 | -0.5 | | 1 | 35(0.3) | 20 | [2] | [3] | [1] | 30 | 48 | UT | 0.1 | OpenLong | | (1) | 6 | -4 | 6 | 18 | 0.5,67 | 36 | | | | |
| 11 | Feb/28 | 12 | 207.79 | 206.96 | 204.46(0.05) | 205.67(-0.04) | 205.25(0) | 205.64 | -0.4 | | 1 | 34(0) | 5 | [3] | [-1] | [-1] | 36 | 3 | DR | 0.3 | OpenShort | | (1) | 0 | -10 | 10 | 7 | 0.7,68 | 36 | | 12 | Feb/28 | 11 | 207.79 | 206.96 | 204.35(0.08) | 205.76(0.12) | 205.03(0.03) | 206.08 | -0.3 | | 1 | 34(0.5) | 35 | [4] | [5] | [8] | 36 | -0 | UT | 0.6 | OpenLong | | (3) | 2 | 27 | 5 | -15 | 1,61 | 36 | | 13 | Feb/28 | 10 | 207.79 | 206.96 | 204.19(0.04) | 205.51(0.1) | 204.96(-0.1) | 204.89 | -0.6 | | 1 | 34(-0.1) | 15 | [2] | [-3] | [0] | 11 | -44 | RG | -0 | Wait | | (2) | -5 | 16 | -11 | -20 | 0.4,51 | 36 | | 14 | Feb/28 | 9 | 207.79 | 206.96 | 204.19(-0) | 205.3(0.09) | 205.16(-0.27) | 204.17 | -0.7 | | 1 | 34(0) | -20 | [-0] | [-12] | [-9] | 7 | -76 | DR | -0.6 | OpenShort? | | (1) | -14 | -5 | -18 | -20 | 0,57 | 36 | | 15 | Feb/27 | 15 | 206.98 | 207.81 | 204.12(-0.01) | 205.11(0.08) | 205.72(-0.3) | 204.4 | -0.4 | | 3 | 34(9.9) | -20 | [-1] | [-14] | [-14] | 21 | -64 | DT | -0.8 | OpenShort? | | (0) | -16 | -25 | -16 | -20 | 0.2,66 | 36 | | | | |
| 16 | Feb/27 | 14 | 206.98 | 207.81 | 204.15(0.08) | 204.95(0.18) | 206.34(-0.08) | 205.5 | -0.2 | | 3 | 24(-0.2) | 15 | [4] | [1] | [-7] | 44 | -41 | CR | -0.5 | HoldShort | | (1) | -4 | -8 | -17 | -15 | 0.8,74 | 36 | | 17 | Feb/27 | 13 | 206.98 | 207.81 | 203.98(0.06) | 204.59(0.23) | 206.5(0.22) | 205.85 | -0.2 | | 3 | 24(0.7) | 30 | [3] | [17] | [-3] | 60 | 84 | CR | -0.4 | HoldShort | | (4) | 11 | -1 | -13 | -4 | 1.1,82 | 36 | | 18 | Feb/27 | 12 | 206.98 | 207.81 | 203.86(0.01) | 204.12(0.18) | 206.05(0.28) | 205.92 | -0.1 | | 3 | 24(0.3) | 10 | [1] | [19] | [-6] | 70 | 167 | CR | -0.1 | HoldShort | | (3) | 14 | -23 | 0 | 20 | 1.2,90 | 36 | | 19 | Feb/27 | 11 | 206.98 | 207.81 | 203.83(0.05) | 203.76(0.1) | 205.48(0.49) | 206.94 | -0 | | 3 | 23(2.3) | 50 | [3] | [28] | [10] | 96 | 230 | UT | 0.9 | OpenLong | | (2) | 25 | -9 | 34 | 20 | 1.9,98 | 36 | | 20 | Feb/27 | 10 | 206.98 | 207.81 | 203.72(0.04) | 203.55(0.14) | 204.48(0.45) | 207.34 | 0 | | 3 | 21(2) | 50 | [2] | [27] | [22] | 98 | 262 | UT | 1.9 | OpenLong | | (3) | 23 | 21 | 43 | 20 | 2.4,88 | 36 | | | | |
| 21 | Feb/27 | 9 | 206.98 | 207.81 | 203.72(0) | 203.26(0.15) | 203.56(0.43) | 206.41 | -0.1 | | 3 | 19(0.3) | 50 | [0] | [25] | [34] | 69 | 259 | UR | 2.1 | SmallShort? | | (1) | 22 | 63 | 40 | 20 | 2,69 | 36 | | 22 | Feb/24 | 15 | 206.41 | 208.38 | 203.63(-0.07) | 202.95(0.04) | 202.68(0.24) | 203.63 | -0.3 | | 5 | 19(0.3) | 35 | [-4] | [12] | [9] | -6 | 145 | UR | 0.7 | SmallShort? | | (-3) | 12 | 16 | 17 | 14 | 0,44 | 27 | | 23 | Feb/24 | 14 | 206.41 | 208.38 | 203.77(-0.07) | 202.87(-0.02) | 202.19(0.08) | 202.94 | -0.4 | | 5 | 18(-0.6) | 25 | [-4] | [2] | [9] | -30 | 60 | UR | 0.5 | SmallShort | | (-4) | 4 | 17 | 16 | 6 | -0.6,35 | 27 | | 24 | Feb/24 | 13 | 206.41 | 208.38 | 203.91(-0.08) | 202.91(-0.11) | 202.03(-0.29) | 202.21 | -0.5 | | 5 | 19(0.2) | -5 | [-4] | [-19] | [-1] | -51 | -71 | RG | 0.1 | Wait | | (-4) | -15 | -9 | 10 | -2 | -1.1,27 | 27 | | 25 | Feb/24 | 12 | 206.41 | 208.38 | 204.08(-0.07) | 203.13(-0.1) | 202.61(-0.16) | 202.59 | -0.5 | | 5 | 19(-0.1) | 15 | [-4] | [-12] | [4] | -57 | -35 | RG | -0 | Wait | | (-4) | -8 | 12 | 0 | 2 | -1,18 | 27 | | | | |
| 26 | Feb/24 | 11 | 206.41 | 208.38 | 204.23(-0.07) | 203.34(-0.01) | 202.94(-0.14) | 202.04 | -0.5 | | 5 | 19(1.1) | 10 | [-4] | [-9] | [-2] | -78 | -71 | RG | -0.6 | Wait | | (-4) | -7 | 19 | -29 | -20 | -1.4,7 | 27 | | 27 | Feb/24 | 10 | 206.41 | 208.38 | 204.38(-0.07) | 203.37(-0.13) | 203.22(-0.2) | 201.21 | -0.6 | | 5 | 18(2.7) | -15 | [-4] | [-15] | [-14] | -82 | -136 | DT | -1.4 | OpenShort | | (-5) | -10 | -22 | -19 | -20 | -2.2,23 | 27 | | 28 | Feb/24 | 9 | 206.41 | 208.38 | 204.53(-0.03) | 203.63(-0.13) | 203.63(-0.08) | 202.17 | -0.5 | | 5 | 15(1.1) | -15 | [-2] | [-8] | [-24] | -58 | -109 | DT | -1.2 | OpenShort? | | (-2) | -4 | -65 | -3 | -18 | -1.9,40 | 27 | | 29 | Feb/23 | 15 | 205.85 | 208.97 | 204.6(-0.03) | 203.63(0) | 203.8(0.08) | 205.04 | -0.1 | | 8 | 14(0.4) | 50 | [-2] | [4] | [11] | 9 | 74 | UR | 1.1 | SmallShort? | | (1) | 4 | 16 | 19 | 20 | 0.4,49 | 30 | | 30 | Feb/23 | 14 | 205.85 | 208.97 | 204.67(-0.16) | 203.89(-0.06) | 203.64(-0.05) | 204.32 | -0.2 | | 8 | 14(-6.6) | 10 | [-8] | [-6] | [10] | -26 | 143 | RG | 0.6 | Wait | | (-2) | -3 | 23 | 2 | 20 | -0.3,32 | 30 | | | | |
| 31 | Feb/23 | 13 | 205.85 | 208.97 | 204.99(-0.18) | 204.02(-0.14) | 203.74(0.11) | 203.33 | -0.3 | | 8 | 20(-3.7) | 10 | [-9] | [-0] | [2] | -48 | 148 | UR | -0.2 | SmallShort | | (-9) | 6 | 9 | -6 | 5 | -0.9,25 | 30 | | 32 | Feb/23 | 12 | 205.85 | 208.97 | 205.35(-0.18) | 204.31(-0.18) | 203.51(-0.07) | 202.93 | -0.3 | | 8 | 24(-1.7) | -15 | [-9] | [-11] | [-4] | -48 | 58 | DT | -0.3 | OpenShort | | (-9) | -4 | -10 | -1 | -12 | -1.2,32 | 30 | | 33 | Feb/23 | 11 | 205.85 | 208.97 | 205.71(-0.17) | 204.67(-0.12) | 203.66(-0.19) | 203.35 | -0.3 | | 8 | 26(-1.4) | -15 | [-9] | [-15] | [-6] | -31 | 25 | DT | -0.1 | OpenShort | | (-8) | -10 | -22 | 18 | -20 | -1.1,47 | 30 | | 34 | Feb/23 | 10 | 205.85 | 208.97 | 206.05(-0.13) | 204.92(-0.05) | 204.05(-0.04) | 204.34 | -0.2 | | 8 | 27(-1.4) | 10 | [-7] | [-5] | [-1] | -30 | 52 | RG | 0.1 | Wait | | (-7) | -2 | -10 | 14 | -4 | -0.7,38 | 30 | | 35 | Feb/23 | 9 | 205.85 | 208.97 | 206.32(-0.15) | 205.03(-0.04) | 204.13(-0.08) | 204.8 | -0.1 | | 8 | 28(-1.9) | 30 | [-8] | [-7] | [21] | -44 | 73 | RG | 0.3 | Wait? | | (-7) | -4 | 60 | 3 | 1 | -0.6,21 | 30 | | | | |
| 36 | Feb/22 | 15 | 205.08 | 209.45 | 206.63(-0.2) | 205.12(-0.14) | 204.3(-0.41) | 202.17 | -0.3 | | 9 | 30(3.8) | -45 | [-10] | [-28] | [-18] | -86 | -112 | DT | -0.8 | OpenShort? | | (-10) | -21 | -30 | -12 | -20 | -1.7,7 | 56 | | 37 | Feb/22 | 14 | 205.08 | 209.45 | 207.04(-0.2) | 205.12(-0) | 205.15(-0.26) | 203.51 | -0.2 | | 9 | 27(-0.8) | -45 | [-10] | [-17] | [-19] | -73 | -20 | DT | -0.6 | OpenShort | | (-7) | -13 | -38 | -11 | -20 | -1.4,12 | 56 | | 38 | Feb/22 | 13 | 205.08 | 209.45 | 207.45(-0.17) | 205.42(0.05) | 205.69(-0.05) | 205.19 | 0 | | 9 | 27(-1.6) | 5 | [-9] | [-4] | [-1] | -52 | 64 | RG | -0.2 | Wait | | (-8) | -3 | 5 | -5 | -18 | -0.9,21 | 56 | | 39 | Feb/22 | 12 | 205.08 | 209.45 | 207.8(-0.16) | 205.31(-0.07) | 205.8(-0.07) | 204.99 | -0 | | 9 | 29(-0.3) | -5 | [-8] | [-8] | [-5] | -49 | 16 | RG | -0.3 | Wait | | (-9) | -4 | -15 | -2 | 4 | -1,26 | 56 | | 40 | Feb/22 | 11 | 205.08 | 209.45 | 208.13(-0.14) | 205.46(-0.24) | 205.95(0.01) | 205.66 | 0.1 | | 9 | 29(-0.4) | 10 | [-7] | [-8] | [1] | -41 | 36 | RG | -0.1 | Wait | | (-7) | 1 | -12 | 4 | 20 | -0.9,32 | 56 | | | | |
| 41 | Feb/22 | 10 | 205.08 | 209.45 | 208.42(-0.12) | 205.95(-0.21) | 205.93(0.13) | 206.2 | 0.1 | | 9 | 30(-0.1) | 30 | [-6] | [-1] | [4] | -38 | 59 | RG | 0.1 | Wait | | (-6) | 7 | -5 | 9 | 20 | -0.8,32 | 56 | | 42 | Feb/22 | 9 | 205.08 | 209.45 | 208.66(-0.11) | 206.38(-0.18) | 205.66(0.25) | 206.4 | 0.1 | | 9 | 30(0.2) | 50 | [-6] | [6] | [10] | -43 | 81 | UR | 0.3 | SmallShort? | | (-5) | 13 | 15 | 10 | 20 | -0.8,27 | 56 | | 43 | Feb/21 | 15 | 204.49 | 210.23 | 208.88(-0.12) | 206.75(-0.21) | 205.15(0.16) | 205.75 | 0.1 | | 12 | 30(2.3) | 35 | [-6] | [1] | [4] | -54 | 26 | UR | 0.2 | SmallShort? | | (-6) | 8 | 2 | 12 | 9 | -1.1,24 | 70 | | 44 | Feb/21 | 14 | 204.49 | 210.23 | 209.13(-0.17) | 207.18(-0.21) | 204.82(-0.07) | 205.65 | 0.1 | | 12 | 27(0.1) | 10 | [-9] | [-11] | [2] | -64 | -1 | RG | 0.3 | Wait | | (-6) | -4 | -1 | 17 | -6 | -1.3,19 | 70 | | 45 | Feb/21 | 13 | 204.49 | 210.23 | 209.48(-0.15) | 207.61(-0.25) | 204.96(-0.47) | 205.7 | 0.1 | | 12 | 27(0.7) | 10 | [-8] | [-33] | [8] | -74 | -143 | RG | 0.3 | Wait | | (-8) | -24 | 19 | 17 | -12 | -1.4,11 | 70 | | | | |
| 46 | Feb/21 | 12 | 204.49 | 210.23 | 209.8(-0.18) | 208.13(-0.26) | 205.93(-0.56) | 204.86 | 0 | | 12 | 26(2.3) | -10 | [-9] | [-38] | [6] | -91 | -194 | DP | -0.4 | OpenShort | | (-9) | -29 | 24 | 14 | -20 | -1.8,4 | 70 | | 47 | Feb/21 | 11 | 204.49 | 210.23 | 210.17(-0.18) | 208.67(-0.38) | 207.09(-0.6) | 203.81 | -0.1 | | 12 | 24(4.8) | -20 | [-9] | [-43] | [-12] | -115 | -265 | DT | -1.3 | HoldShort | | (-10) | -31 | -6 | -22 | -20 | -2.6,0 | 70 | | 48 | Feb/21 | 10 | 204.49 | 210.23 | 210.55(-0.19) | 209.47(-0.42) | 208.35(-0.62) | 204.1 | -0 | | 12 | 19(7.4) | -25 | [-10] | [-45] | [-32] | -125 | -271 | DT | -2.2 | HoldShort | | (-8) | -32 | -51 | -42 | -20 | -3.3,8 | 70 | | 49 | Feb/21 | 9 | 204.49 | 210.23 | 210.96(-0.09) | 210.35(-0.22) | 209.65(-0.29) | 206.4 | 0.2 | | 12 | 12(4) | -10 | [-5] | [-22] | [-45] | -132 | -201 | DT | -2.7 | HoldShort? | | (-6) | -15 | -94 | -44 | -20 | -3.8,13 | 70 | | 50 | Feb/17 | 15 | 203.82 | 210.78 | 210.96(0) | 210.81(-0.03) | 210.27(-0.02) | 210.67 | 0.6 | | 16 | 8(0.5) | 45 | [0] | [-1] | [-1] | -50 | -26 | DR | 0.5 | OpenShort? | | (-0) | -1 | 4 | -17 | 1 | -0.6,15 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|