|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $46.5900 One month high (close): $55.7900
CRSP Daily Change: -3.7% Daily StdDev 3.59% CRSP EMA_5_Trend: -0.91% 10Minute StdDev: $0.6895
Latest Price : $47.93(-3.7%) | Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1.7) Wed. Feb 22, 2023($2.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 51.13 | 49.37 | 48.9(0.02) | 48.88(-0.37) | 48.2(-0.5) | 47.84 | -1.2 | | -9 | 23(-0.7) | -50 | [1] | [-20] | [-15] | -85 | -374 | DR | -0.6 | HoldShort | | (-3) | -14 | -21 | -13 | -20 | -1.7,8 | 38 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces: 48.9(hourly_sma_20 2.22%)
Down Forces:
Support Levels:
Resistance Levels: 48.88(hourly_sma_10 2.17%) 49.37(daily_ema_10 3.2%) 51.13(daily_ema_20 6.88%)
|
| | | 2 | Mar/1 | 13 | 51.13 | 49.37 | 48.89(0.08) | 49.06(-0.18) | 48.44(-0.6) | 48.21 | -1.1 | | -9 | 24(-1.9) | -50 | [2] | [-20] | [-13] | -70 | -380 | DR | -0.4 | OpenShort | | (2) | -17 | -11 | -21 | -20 | -1.1,8 | 38 | | 3 | Mar/1 | 12 | 51.13 | 49.37 | 48.85(0.06) | 49.15(-0.18) | 48.73(-0.43) | 48.41 | -1 | | -9 | 26(-1.4) | -50 | [2] | [-16] | [-4] | -50 | -266 | DR | -0.5 | OpenShort | | (2) | -12 | 18 | -29 | -20 | -0.6,15 | 38 | | 4 | Mar/1 | 11 | 51.13 | 49.37 | 48.85(0) | 49.24(-0.22) | 48.94(-0.75) | 48.08 | -1.1 | | -9 | 27(-0.1) | -50 | [0] | [-25] | [-23] | -47 | -345 | DR | -1.2 | OpenShort | | (1) | -21 | -20 | -39 | -20 | -1,28 | 38 | | 5 | Mar/1 | 10 | 51.13 | 49.37 | 48.82(-0.04) | 49.35(-0.12) | 49.31(-0.48) | 48.45 | -1 | | -9 | 27(0.2) | -50 | [-1] | [-17] | [-24] | -7 | -166 | DT | -1.2 | OpenShort | | (2) | -13 | -33 | -26 | -20 | -0.5,56 | 38 | | | | |
| 6 | Mar/1 | 9 | 51.13 | 49.37 | 48.84(0.02) | 49.41(-0.02) | 49.55(-0.26) | 49.05 | -0.8 | | -9 | 27(0) | -50 | [1] | [-9] | [-17] | 36 | -50 | DR | -0.7 | OpenShort? | | (0) | -7 | -33 | -16 | -20 | 0.3,78 | 38 | | 7 | Feb/28 | 15 | 51.3 | 49.66 | 48.83(0.06) | 49.42(0.16) | 49.68(0.24) | 49.66 | -0.6 | | -7 | 27(-0.2) | -30 | [2] | [9] | [1] | 69 | 170 | RG | -0 | Wait? | | (2) | 7 | 7 | -3 | -6 | 1.1,91 | 37 | | 8 | Feb/28 | 14 | 51.3 | 49.66 | 48.8(-0.04) | 49.34(0.3) | 49.56(0.06) | 49.52 | -0.7 | | -7 | 27(-1.1) | -50 | [-1] | [5] | [-9] | 70 | 206 | RG | -0.1 | Wait | | (1) | 2 | -18 | -3 | -20 | 1,95 | 37 | | 9 | Feb/28 | 13 | 51.3 | 49.66 | 48.82(0.02) | 49.19(0.39) | 49.53(0.28) | 49.86 | -0.6 | | -7 | 28(0.9) | -25 | [1] | [13] | [5] | 85 | 263 | RG | 0.5 | Wait | | (0) | 8 | 6 | 12 | 6 | 1.4,100 | 37 | | 10 | Feb/28 | 12 | 51.3 | 49.66 | 48.81(0.08) | 49(0.18) | 49.39(0.24) | 49.74 | -0.6 | | -7 | 28(1.2) | -10 | [2] | [9] | [9] | 78 | 168 | RG | 0.5 | Wait | | (1) | 7 | 6 | 8 | 20 | 1.3,95 | 37 | | | | |
| 11 | Feb/28 | 11 | 51.3 | 49.66 | 48.77(0.14) | 48.91(0.39) | 49.27(0.22) | 49.62 | -0.7 | | -7 | 26(0.9) | 10 | [4] | [12] | [13] | 78 | 76 | RG | 0.5 | Wait | | (2) | 6 | 29 | 11 | 18 | 1.3,95 | 37 | | 12 | Feb/28 | 10 | 51.3 | 49.66 | 48.7(0.06) | 48.72(0.35) | 49.16(0.12) | 49.09 | -0.9 | | -7 | 25(0.3) | -25 | [2] | [8] | [-4] | 50 | 46 | CR | -0.1 | HoldShort | | (2) | 3 | -14 | 9 | -14 | 0.6,85 | 37 | | 13 | Feb/28 | 9 | 51.3 | 49.66 | 48.67(-0.04) | 48.55(0.29) | 49.1(0.47) | 49.34 | -0.8 | | -7 | 25(-0.9) | -20 | [-1] | [17] | [9] | 53 | 305 | UR | 0.4 | SmallShort? | | (2) | 13 | 9 | 17 | 20 | 1,78 | 37 | | 14 | Feb/27 | 15 | 51.33 | 49.79 | 48.69(-0.18) | 48.41(0.27) | 48.87(0.51) | 49.18 | -0.8 | | -8 | 26(-6.3) | -50 | [-5] | [16] | [10] | 45 | 426 | UR | 0.5 | SmallShort? | | (-1) | 14 | 4 | 22 | 20 | 0.7,77 | 36 | | 15 | Feb/27 | 14 | 51.33 | 49.79 | 48.78(-0.16) | 48.28(0.02) | 48.62(0.1) | 49.11 | -0.9 | | -8 | 32(-4.1) | -40 | [-5] | [1] | [13] | 22 | 265 | UR | 0.6 | SmallShort | | (-6) | 3 | 1 | 22 | 20 | 0.4,62 | 36 | | | | |
| 16 | Feb/27 | 13 | 51.33 | 49.79 | 48.86(-0.22) | 48.27(0.06) | 48.57(0.66) | 49.09 | -0.9 | | -8 | 36(-6.1) | -30 | [-6] | [17] | [17] | 2 | 459 | UR | 0.6 | SmallShort | | (-5) | 19 | 15 | 19 | 20 | 0.2,47 | 36 | | 17 | Feb/27 | 12 | 51.33 | 49.79 | 48.97(-0.43) | 48.24(-0.04) | 48.25(0.52) | 48.82 | -1 | | -8 | 43(-12.1) | -50 | [-12] | [10] | [22] | -21 | 563 | UR | 0.5 | SmallShort | | (-7) | 15 | 41 | 8 | 20 | -0.1,32 | 36 | | 18 | Feb/27 | 11 | 51.33 | 49.79 | 49.18(-0.49) | 48.26(-0.41) | 48(0.06) | 48.08 | -1.3 | | -8 | 55(-6.4) | -50 | [-14] | [-8] | [9] | -44 | 312 | DP | 0.1 | OpenShort | | (-14) | 2 | 6 | 13 | 20 | -0.8,26 | 36 | | 19 | Feb/27 | 10 | 51.33 | 49.79 | 49.42(-0.36) | 48.46(-0.33) | 48(0) | 47.97 | -1.3 | | -8 | 61(-0.9) | -50 | [-10] | [-8] | [-14] | -54 | 93 | DT | 0 | OpenShort | | (-14) | 0 | -46 | 10 | 0 | -0.9,19 | 36 | | 20 | Feb/27 | 9 | 51.33 | 49.79 | 49.6(-0.08) | 48.46(0) | 48(0) | 48.82 | -1 | | -8 | 62(0.3) | 5 | [-2] | [-1] | [27] | -44 | -74 | RG | 0.5 | Wait? | | (-8) | 0 | 66 | 11 | 20 | -0.5,19 | 36 | | | | |
| 21 | Feb/24 | 15 | 51.53 | 49.88 | 49.64(-0.14) | 48.62(-0.12) | 47.97(-0.54) | 47.64 | -1.5 | | -9 | 62(1.1) | -50 | [-4] | [-20] | [-8] | -82 | -393 | DT | -0.2 | OpenShort? | | (-6) | -15 | 5 | -5 | -20 | -1.3,1 | 32 | | 22 | Feb/24 | 14 | 51.53 | 49.88 | 49.71(0.08) | 48.68(-0.21) | 48.23(-0.62) | 47.55 | -1.6 | | -9 | 61(-2.7) | -50 | [2] | [-22] | [-16] | -85 | -681 | DR | -0.4 | HoldShort | | (-4) | -18 | -12 | -13 | -20 | -1.4,0 | 32 | | 23 | Feb/24 | 13 | 51.53 | 49.88 | 49.67(0.08) | 48.78(-0.41) | 48.53(-0.9) | 47.76 | -1.5 | | -9 | 63(-2.2) | -50 | [2] | [-33] | [-11] | -76 | -706 | DR | -0.5 | HoldShort | | (3) | -26 | -11 | -15 | -20 | -1.2,4 | 32 | | 24 | Feb/24 | 12 | 51.53 | 49.88 | 49.63(0.06) | 48.98(-0.61) | 48.97(-0.63) | 47.96 | -1.4 | | -9 | 65(-1.7) | -50 | [2] | [-28] | [-22] | -66 | -573 | DR | -0.6 | OpenShort | | (3) | -18 | -53 | -16 | -16 | -1,9 | 32 | | 25 | Feb/24 | 11 | 51.53 | 49.88 | 49.6(0.14) | 49.28(-0.36) | 48.97(0) | 48.93 | -1 | | -9 | 67(-2.2) | -15 | [4] | [-6] | [-0] | -46 | -290 | RG | -0.2 | Wait | | (5) | 0 | -2 | -14 | 20 | -0.4,14 | 32 | | | | |
| 26 | Feb/24 | 10 | 51.53 | 49.88 | 49.53(0.16) | 49.46(-0.48) | 49.28(0.28) | 48.96 | -1 | | -9 | 69(-1.9) | -5 | [5] | [1] | [0] | -31 | -214 | RG | -0.2 | Wait | | (4) | 8 | -4 | -6 | 20 | -0.3,27 | 32 | | 27 | Feb/24 | 9 | 51.53 | 49.88 | 49.45(0.1) | 49.7(-0.8) | 49.14(0.22) | 49.03 | -1 | | -9 | 71(-1.1) | -50 | [3] | [-6] | [-9] | -18 | -125 | DR | -0.1 | OpenShort? | | (4) | 6 | -47 | 3 | 20 | -0.2,37 | 32 | | 28 | Feb/23 | 15 | 51.69 | 50.26 | 49.4(0.08) | 50.1(-0.54) | 49.03(0.1) | 49.92 | -0.8 | | -7 | 72(-4.8) | -10 | [2] | [-6] | [16] | -5 | 50 | RG | 0.5 | Wait? | | (6) | 3 | 21 | 9 | 20 | 0.3,38 | 35 | | 29 | Feb/23 | 14 | 51.69 | 50.26 | 49.36(-0.08) | 50.37(-0.38) | 48.98(-0.57) | 49.53 | -0.9 | | -7 | 77(-0.6) | -50 | [-2] | [-24] | [8] | -13 | -38 | DP | 0.3 | OpenShort | | (1) | -16 | 34 | 1 | -20 | 0.1,35 | 35 | | 30 | Feb/23 | 13 | 51.69 | 50.26 | 49.4(-0.08) | 50.56(-0.2) | 49.26(-0.75) | 48.9 | -1.2 | | -7 | 78(0) | -50 | [-2] | [-26] | [-7] | -28 | -216 | DT | -0.2 | OpenShort | | (-4) | -22 | 33 | -13 | -20 | -0.3,30 | 35 | | | | |
| 31 | Feb/23 | 12 | 51.69 | 50.26 | 49.44(-0.12) | 50.66(-0.16) | 49.63(-1.29) | 48.3 | -1.4 | | -7 | 78(0.9) | -50 | [-3] | [-42] | [-31] | -32 | -451 | DT | -0.7 | OpenShort | | (-4) | -37 | -13 | -24 | -20 | -0.6,33 | 35 | | 32 | Feb/23 | 11 | 51.69 | 50.26 | 49.5(-0.1) | 50.74(0.32) | 50.28(-1.82) | 48.53 | -1.3 | | -7 | 77(0.5) | -50 | [-3] | [-50] | [-53] | -16 | -579 | DT | -1 | OpenShort | | (-2) | -52 | -60 | -21 | -20 | -0.5,47 | 35 | | 33 | Feb/23 | 10 | 51.69 | 50.26 | 49.55(0.04) | 50.58(0.56) | 51.21(-1.12) | 49.65 | -0.9 | | -7 | 76(-0.2) | -50 | [1] | [-25] | [-44] | 12 | -321 | DR | -0.9 | OpenShort | | (1) | -32 | -69 | -20 | -20 | 0.1,59 | 35 | | 34 | Feb/23 | 9 | 51.69 | 50.26 | 49.53(0.18) | 50.3(0.72) | 51.79(-0.23) | 50.96 | -0.3 | | -7 | 77(1.2) | -40 | [5] | [4] | [-5] | 39 | 31 | CR | -0.5 | HoldShort? | | (4) | -7 | 10 | -21 | -20 | 0.8,69 | 35 | | 35 | Feb/22 | 15 | 51.76 | 50.59 | 49.44(0.14) | 49.94(0.69) | 51.91(0.41) | 50.76 | -0.4 | | -7 | 75(0.3) | -45 | [4] | [21] | [-15] | 48 | 229 | CR | -0.6 | HoldShort? | | (4) | 12 | -35 | -17 | -13 | 0.7,80 | 47 | | | | |
| 36 | Feb/22 | 14 | 51.76 | 50.59 | 49.37(0.02) | 49.6(0.77) | 51.7(0.9) | 51.43 | -0.1 | | -7 | 75(0.3) | -50 | [1] | [35] | [-19] | 72 | 641 | CR | -0.2 | HoldShort | | (6) | 26 | -79 | 0 | 20 | 1.2,92 | 47 | | 37 | Feb/22 | 13 | 51.76 | 50.59 | 49.36(0.16) | 49.22(1.07) | 51.24(2.6) | 53 | 0.5 | | -7 | 75(5.8) | 15 | [5] | [89] | [35] | 103 | 1265 | UT | 1 | HoldLong | | (5) | 75 | 15 | 31 | 20 | 2.1,100 | 47 | | 38 | Feb/22 | 12 | 51.76 | 50.59 | 49.28(0.12) | 48.7(0.77) | 49.94(2.38) | 52.7 | 0.4 | | -7 | 69(5) | 10 | [3] | [78] | [61] | 98 | 1204 | RG | 1.7 | SmallShort | | (3) | 68 | 65 | 44 | 20 | 2.1,95 | 47 | | 39 | Feb/22 | 11 | 51.76 | 50.59 | 49.22(0.02) | 48.33(0.21) | 48.78(1.73) | 51.45 | -0.1 | | -7 | 64(0.4) | -5 | [1] | [51] | [70] | 71 | 893 | RG | 1.8 | SmallShort | | (0) | 50 | 85 | 55 | 20 | 1.5,83 | 47 | | 40 | Feb/22 | 10 | 51.76 | 50.59 | 49.21(-0.12) | 48.23(0.12) | 47.95(1.18) | 49.87 | -0.8 | | -7 | 64(-3.9) | -15 | [-3] | [33] | [41] | 9 | 576 | UR | 1.3 | SmallShort | | (-4) | 34 | 47 | 35 | 20 | 0.4,49 | 47 | | | | |
| 41 | Feb/22 | 9 | 51.76 | 50.59 | 49.27(-0.28) | 48.17(-0.19) | 47.39(0.36) | 49.01 | -1.2 | | -7 | 67(-2) | -25 | [-8] | [4] | [57] | -34 | 348 | UR | 1 | SmallShort? | | (-7) | 10 | 130 | 20 | 20 | -0.2,21 | 47 | | 42 | Feb/21 | 15 | 51.86 | 51.09 | 49.41(-0.4) | 48.26(-0.54) | 47.22(-0.51) | 46.74 | -2.2 | | -8 | 69(3.6) | -50 | [-12] | [-29] | [-13] | -93 | -244 | DT | -0.3 | OpenShort? | | (-13) | -15 | -11 | 1 | -20 | -1.7,0 | 42 | | 43 | Feb/21 | 14 | 51.86 | 51.09 | 49.61(-0.48) | 48.52(-0.49) | 47.46(-0.9) | 46.93 | -2.2 | | -8 | 66(2.4) | -50 | [-14] | [-42] | [-16] | -95 | -251 | DT | -0.4 | OpenShort | | (-10) | -27 | -20 | 3 | -20 | -1.8,0 | 42 | | 44 | Feb/21 | 13 | 51.86 | 51.09 | 49.85(-0.46) | 48.76(-0.39) | 47.89(-1.24) | 47.29 | -2 | | -8 | 63(2.2) | -50 | [-14] | [-50] | [-15] | -95 | -341 | DT | -0.4 | OpenShort | | (-13) | -37 | -13 | -1 | -20 | -1.8,0 | 42 | | 45 | Feb/21 | 12 | 51.86 | 51.09 | 50.08(-0.42) | 48.95(-0.39) | 48.49(-0.96) | 47.53 | -1.9 | | -8 | 61(4.2) | -50 | [-13] | [-42] | [-12] | -95 | -308 | DT | -0.7 | OpenShort | | (-12) | -29 | -2 | -9 | -20 | -1.8,0 | 42 | | | | |
| 46 | Feb/21 | 11 | 51.86 | 51.09 | 50.29(-0.38) | 49.14(-0.71) | 48.96(-0.71) | 47.57 | -1.9 | | -8 | 57(6.2) | -50 | [-11] | [-39] | [-17] | -103 | -311 | DT | -1.1 | HoldShort | | (-11) | -21 | -22 | -22 | -20 | -2.1,0 | 42 | | 47 | Feb/21 | 10 | 51.86 | 51.09 | 50.48(-0.32) | 49.49(-0.78) | 49.31(-0.56) | 47.97 | -1.7 | | -8 | 51(6.5) | -50 | [-10] | [-35] | [-25] | -91 | -297 | DT | -1.2 | OpenShort | | (-10) | -17 | -58 | -9 | -20 | -2.2,14 | 42 | | 48 | Feb/21 | 9 | 51.86 | 51.09 | 50.64(-0.16) | 49.88(-0.46) | 49.59(-0.08) | 49.04 | -1.2 | | -8 | 44(2.8) | -50 | [-5] | [-14] | [-29] | -69 | -162 | DT | -0.5 | OpenShort? | | (-6) | -2 | -71 | -23 | -14 | -1.6,21 | 42 | | 49 | Feb/17 | 15 | 52.12 | 52 | 50.72(0.02) | 50.11(-0.16) | 49.63(0.47) | 50.38 | -0.9 | | -2 | 42(-7.1) | 25 | [1] | [10] | [13] | -38 | 39 | UT | 0.8 | OpenLong? | | (-1) | 14 | 30 | -13 | 20 | -0.4,22 | 54 | | 50 | Feb/17 | 14 | 52.12 | 52 | 50.71(-0.02) | 50.19(-0.34) | 49.4(0.18) | 49.82 | -1.2 | | -2 | 49(0.5) | 10 | [-1] | [-2] | [8] | -64 | -105 | RG | 0.4 | Wait | | (-2) | 6 | 27 | -21 | 20 | -0.9,9 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|