WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $38.1350 One month high (close): $44.4200

WDC Daily Change: -1.13% Daily StdDev 3.04% WDC EMA_5_Trend: -0.64% 10Minute StdDev: $0.3423

Latest Price : $38.14(-1.13%)

Fri. Mar 3, 2023($0.5) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	41.48	40.14	39.03(-0.26)	38.55(-0.31)	38.34(-0.29)	38.1	-1.8	-14	33(0.5)	-50	[-9]	[-20]	[-7]	-88	-22	DT	-0.4	HoldShort	(-7)	-10	-5	-23	-16	-1.5,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.55(hourly_sma_10 1.18%) 39.03(hourly_sma_20 2.44%) 40.14(daily_ema_10 5.35%) 41.48(daily_ema_20 8.87%)

2	Mar/1	13	41.48	40.14	39.13(-0.2)	38.67(-0.13)	38.45(-0.05)	38.17	-1.8	-14	32(0.5)	-50	[-7]	[-9]	[-9]	-58	-32	DT	-0.5	OpenShort	(-7)	-2	-16	6	-20	-1.6,32	28
3	Mar/1	10	41.48	40.14	39.21(-0.2)	38.72(-0.15)	38.47(-0.29)	38.39	-1.6	-14	32(0.7)	-50	[-7]	[-17]	[-2]	-21	-62	DT	-0.1	OpenShort	(-6)	-10	-5	20	-20	-1.4,64	28
4	Mar/1	9	41.48	40.14	39.29(-0.23)	38.78(-0.33)	38.58(-0.26)	38.46	-1.6	-14	31(-0.1)	-50	[-8]	[-19]	[3]	-19	-17	DP	-0.2	OpenShort?	(-6)	-9	-10	24	20	-1.4,66	28
5	Feb/28	11	41.78	40.69	39.38(-0.2)	38.91(-0.15)	38.68(-0.21)	38.6	-1.8	-12	31(-1.6)	-50	[-7]	[-14]	[-2]	-75	-27	DT	-0.1	HoldShort	(-7)	-7	1	-1	-20	-1.3,8	28

6	Feb/28	10	41.78	40.69	39.46(-0.2)	38.97(-0.26)	38.76(-0.36)	38.59	-1.8	-12	33(0.9)	-50	[-7]	[-21]	[4]	-81	-93	DP	-0.3	OpenShort	(-6)	-12	16	-6	-10	-1.5,7	28
7	Feb/28	9	41.78	40.69	39.54(-0.23)	39.07(-0.48)	38.9(-0.18)	38.37	-1.9	-12	32(2.7)	-50	[-8]	[-19]	[-15]	-92	-85	DT	-0.9	OpenShort?	(-7)	-6	-37	-7	-20	-2,8	28
8	Feb/27	11	42.07	41.09	39.63(-0.23)	39.26(-0.18)	38.97(-0.05)	38.87	-1.9	-11	29(-1)	-50	[-8]	[-9]	[-7]	-73	63	DT	-0.2	OpenShort	(-6)	-2	-8	-2	-20	-1.5,15	36
9	Feb/27	10	42.07	41.09	39.72(-0.15)	39.33(-0.2)	38.99(-0.38)	38.98	-1.8	-11	30(0.1)	-50	[-5]	[-20]	[-1]	-62	-127	DT	-0	OpenShort	(-5)	-13	-3	7	-10	-1.4,23	36
10	Feb/27	9	42.07	41.09	39.78(-0.25)	39.41(-0.25)	39.14(-0.1)	39.02	-1.8	-11	30(-1.7)	-50	[-8]	[-12]	[-6]	-70	70	DT	-0.2	OpenShort?	(-5)	-3	-17	4	-10	-1.5,18	36

11	Feb/24	11	42.38	41.51	39.88(-0.3)	39.51(-0.15)	39.18(-0.13)	39.26	-1.9	-9	32(-8.1)	-50	[-10]	[-11]	[12]	-67	150	DP	0.1	OpenShort	(-7)	-4	39	-6	-3	-1.1,11	33
12	Feb/24	10	42.38	41.51	40(-0.35)	39.57(-0.33)	39.23(-0.81)	38.73	-2.3	-9	40(-0.7)	-50	[-12]	[-37]	[-12]	-84	-147	DT	-0.8	HoldShort	(-11)	-27	-12	-3	-20	-2,16	33
13	Feb/24	9	42.38	41.51	40.14(-0.32)	39.7(-0.28)	39.55(-0.25)	38.89	-2.2	-9	41(-0.4)	-50	[-11]	[-17]	[-29]	-82	-11	DT	-1	HoldShort?	(-10)	-8	-64	-5	-20	-1.9,16	33
14	Feb/23	15	42.61	41.81	40.27(-0.25)	39.81(-0.13)	39.65(-0.08)	39.79	-1.9	-7	41(-7.6)	-45	[-8]	[-8]	[15]	-48	147	DP	0.2	OpenShort?	(-6)	-3	41	-2	18	-0.7,20	31
15	Feb/23	11	42.61	41.81	40.37(-0.3)	39.86(-0.25)	39.68(-0.43)	39.22	-2.3	-7	49(0.3)	-50	[-10]	[-22]	[-12]	-74	-58	DT	-0.6	OpenShort	(-9)	-14	-24	4	-20	-1.6,16	31

16	Feb/23	10	42.61	41.81	40.49(-0.3)	39.96(-0.17)	39.85(-0.23)	39.56	-2.1	-7	48(-2.8)	-50	[-10]	[-14]	[-19]	-66	48	DT	-0.4	OpenShort	(-7)	-8	-52	4	-20	-1.3,17	31
17	Feb/23	9	42.61	41.81	40.61(-0.22)	40.03(0.05)	39.94(0.2)	40.3	-1.6	-7	51(-4.7)	-10	[-7]	[4]	[26]	-41	230	UR	0.5	SmallShort?	(-6)	7	62	11	20	-0.4,19	31
18	Feb/22	15	42.68	42.12	40.7(-0.44)	40.01(-0.22)	39.86(-0.25)	39.44	-2.3	-6	56(-10.9)	-50	[-14]	[-18]	[-15]	-87	126	DT	-0.5	HoldShort?	(-11)	-8	-32	-2	-20	-1.5,1	42
19	Feb/22	14	42.68	42.12	40.88(-0.41)	40.1(-0.15)	39.96(-0.2)	39.89	-2	-6	67(-6.7)	-50	[-13]	[-14]	[-4]	-77	175	DT	-0.1	HoldShort	(-12)	-7	-9	1	-13	-1.1,1	42
20	Feb/22	13	42.68	42.12	41.05(-0.36)	40.16(-0.22)	40.04(-0.05)	40.02	-1.9	-6	74(-5.1)	-50	[-12]	[-10]	[5]	-74	151	DP	-0	OpenShort	(-11)	-2	5	3	20	-1,1	42

21	Feb/22	12	42.68	42.12	41.2(-0.39)	40.25(-0.42)	40.06(-0.15)	39.95	-2	-6	79(-2)	-50	[-13]	[-17]	[2]	-80	105	DP	-0.1	OpenShort	(-12)	-5	-1	0	20	-1.2,0	42
22	Feb/22	11	42.68	42.12	41.36(-0.31)	40.42(-0.39)	40.12(-0.1)	39.97	-2	-6	81(0.8)	-50	[-10]	[-14]	[0]	-79	-13	DT	-0.1	HoldShort	(-11)	-3	-1	3	0	-1.2,1	42
23	Feb/22	10	42.68	42.12	41.49(-0.31)	40.58(-0.39)	40.16(-0.2)	39.98	-2	-6	80(2.3)	-50	[-10]	[-18]	[-7]	-84	-61	DT	-0.2	OpenShort	(-10)	-7	-20	2	-13	-1.4,1	42
24	Feb/22	9	42.68	42.12	41.62(-0.38)	40.74(-0.32)	40.24(-0.1)	40.26	-1.8	-6	78(-1.4)	-50	[-12]	[-14]	[1]	-81	78	DP	0	OpenShort?	(-8)	-3	5	5	-20	-1.3,2	42
25	Feb/21	15	42.8	42.51	41.78(-0.38)	40.87(-0.34)	40.28(-0.35)	40.19	-2.2	-4	79(-10.8)	-50	[-12]	[-21]	[-2]	-88	-42	DT	-0.1	HoldShort?	(-12)	-11	1	3	-20	-1.5,0	38

26	Feb/21	14	42.8	42.51	41.94(-0.38)	41.01(-0.46)	40.42(-0.76)	40.17	-2.2	-4	90(4)	-50	[-13]	[-37]	[-5]	-90	-198	DT	-0.2	OpenShort	(-11)	-25	-3	5	-20	-1.6,0	38
27	Feb/21	12	42.8	42.51	42.1(-0.36)	41.2(-0.48)	40.73(-0.66)	40.22	-2.1	-4	86(6)	-50	[-12]	[-34]	[-9]	-95	-225	DT	-0.5	OpenShort	(-11)	-22	-13	1	-20	-1.8,0	38
28	Feb/21	11	42.8	42.51	42.25(-0.33)	41.4(-0.62)	41(-0.56)	40.41	-2	-4	80(5.9)	-50	[-11]	[-33]	[-3]	-98	-222	DT	-0.6	OpenShort	(-10)	-18	-1	-5	-20	-1.9,0	38
29	Feb/21	10	42.8	42.51	42.39(-0.33)	41.66(-0.67)	41.23(-0.58)	40.42	-2	-4	74(9.4)	-50	[-11]	[-34]	[-19]	-104	-245	DT	-0.9	HoldShort	(-10)	-19	-38	-4	-20	-2.2,1	38
30	Feb/21	9	42.8	42.51	42.53(-0.28)	41.94(-0.52)	41.47(-0.31)	40.96	-1.5	-4	64(6)	-50	[-9]	[-22]	[-20]	-99	-134	DT	-0.7	OpenShort?	(-7)	-10	-46	-0	-20	-2,1	38

31	Feb/17	15	42.89	42.75	42.65(-0.16)	42.16(-0.33)	41.6(-0.17)	41.64	-0.9	0	58(11.4)	-10	[-5]	[-13]	[1]	-84	-106	DP	0.1	OpenShort?	(-6)	-6	4	8	-20	-1.4,1	41
32	Feb/17	14	42.89	42.75	42.72(-0.14)	42.3(-0.24)	41.67(-0.26)	41.58	-0.9	0	47(3.4)	-15	[-5]	[-14]	[-3]	-93	-178	DT	-0.1	OpenShort	(-5)	-9	1	7	-20	-1.7,0	41
33	Feb/17	13	42.89	42.75	42.78(-0.16)	42.4(-0.26)	41.78(-0.76)	41.57	-0.9	0	44(5)	-40	[-5]	[-31]	[-8]	-98	-315	DT	-0.3	OpenShort	(-5)	-25	-1	-3	-20	-1.9,0	41
34	Feb/17	12	42.89	42.75	42.85(-0.09)	42.51(-0.42)	42.1(-0.73)	41.59	-0.9	0	39(4.7)	-30	[-3]	[-33]	[-7]	-108	-399	DT	-0.9	HoldShort	(-4)	-24	-1	-12	-20	-2.3,0	41
35	Feb/17	11	42.89	42.75	42.89(-0.12)	42.69(-0.44)	42.41(-0.73)	41.6	-0.9	0	34(6.3)	-45	[-4]	[-33]	[-25]	-115	-374	DT	-1.7	HoldShort	(-3)	-24	-28	-46	-20	-2.6,0	41

36	Feb/17	10	42.89	42.75	42.94(-0.12)	42.88(-0.3)	42.72(-0.54)	42.01	-0.6	0	28(4.9)	-45	[-4]	[-24]	[-16]	-88	-238	DT	-1.8	OpenShort	(-2)	-18	-11	-39	-20	-2.3,20	41
37	Feb/17	9	42.89	42.75	42.99(-0.07)	43.01(-0.21)	42.95(-0.19)	42.18	-0.5	0	23(2.7)	-35	[-2]	[-11]	[-32]	-71	-165	DT	-2.4	OpenShort?	(-3)	-6	-61	-28	-20	-2.5,42	41
38	Feb/16	14	42.75	42.92	43.02(0.02)	43.1(-0.05)	43.03(0.26)	43.11	0.2	4	20(4)	35	[1]	[8]	[3]	24	73	UT	0.3	OpenLong	(1)	9	-3	11	20	0.3,66	42
39	Feb/16	13	42.75	42.92	43.02(0)	43.1(0)	42.92(-0.14)	43.15	0.2	4	16(0.1)	20	[0]	[-5]	[3]	29	-12	RG	0.8	SmallShort	(0)	-5	0	17	0	0.5,66	42
40	Feb/16	12	42.75	42.92	43.01(0.07)	43.12(-0.02)	42.98(-0.09)	43.15	0.2	4	16(-0.4)	35	[2]	[-3]	[4]	13	-83	RG	0.6	Wait	(1)	-3	6	5	9	0.5,50	42

41	Feb/16	11	42.75	42.92	42.98(0.12)	43.13(-0.02)	43.02(-0.14)	43.06	0.2	4	16(-3.9)	40	[4]	[-4]	[2]	-10	-163	RG	0.1	Wait	(1)	-5	27	-32	-14	0.3,33	42
42	Feb/16	10	42.75	42.92	42.93(0.05)	43.14(-0.05)	43.08(-0.23)	42.66	-0.1	4	20(-1.9)	10	[2]	[-8]	[-9]	-23	-187	DR	-1.2	OpenShort	(2)	-8	6	-35	-20	-0.7,45	42
43	Feb/16	9	42.75	42.92	42.91(0.02)	43.16(-0.07)	43.18(-0.35)	42.57	-0.1	4	22(-0.2)	-15	[1]	[-13]	[-31]	-2	-210	DR	-1.5	OpenShort?	(1)	-12	-58	-28	-20	-0.9,71	42
44	Feb/15	15	42.5	43.03	42.9(0.09)	43.19(0.26)	43.33(0.14)	43.45	0.5	7	22(3.8)	45	[3]	[11]	[0]	85	67	UT	0.3	OpenLong?	(3)	5	3	4	-14	1.4,100	50
45	Feb/15	14	42.5	43.03	42.86(0.07)	43.08(0.21)	43.27(0.09)	43.41	0.4	7	19(1)	45	[2]	[8]	[4]	83	77	UT	0.4	HoldLong	(3)	3	8	0	20	1.4,98	50

46	Feb/15	13	42.5	43.03	42.83(0.05)	42.99(0.05)	43.23(0.07)	43.29	0.4	7	18(0.7)	45	[2]	[5]	[5]	81	71	UT	0.2	HoldLong	(2)	2	7	1	20	1.3,98	50
47	Feb/15	12	42.5	43.03	42.81(0.02)	42.97(0.09)	43.2(0.14)	43.19	0.3	7	17(0.4)	30	[1]	[7]	[-2]	72	108	CR	-0	HoldShort	(1)	5	-7	-4	7	1.1,94	50
48	Feb/15	11	42.5	43.03	42.8(0.05)	42.93(0.05)	43.14(0.21)	43.29	0.4	7	16(0.8)	50	[2]	[9]	[11]	83	114	UT	0.4	HoldLong	(1)	7	8	28	20	1.4,98	50
49	Feb/15	10	42.5	43.03	42.78(0.02)	42.91(0.02)	43.05(0.3)	43.17	0.3	7	16(0.2)	45	[1]	[11]	[6]	78	153	UT	0.4	HoldLong	(1)	10	-5	26	20	1.2,98	50
50	Feb/15	9	42.5	43.03	42.77(0.07)	42.9(0.14)	42.92(0.37)	43.24	0.4	7	15(1.2)	50	[2]	[16]	[9]	83	138	UT	1	OpenLong?	(1)	12	6	28	20	1.5,95	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI